| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 22.000 | 0 | 60.609 | ||||
| 02/09/2026 | 0.024 | 21.480 | 0 | 63.137 | ||||
| 01/09/2026 | 0.024 | 21.960 | 0 | 60.038 | ||||
| 31/08/2026 | 0.023 | 21.180 | 0 | 63.396 | ||||
| 28/08/2026 | 0.023 | 20.660 | 0 | 65.104 | ||||
| 27/08/2026 | 0.023 | 20.380 | 0 | 66.285 | ||||
| 26/08/2026 | 0.023 | 20.680 | 0 | 64.188 | ||||
| 25/08/2026 | 0.023 | 20.300 | 0 | 65.935 | ||||
| 24/08/2026 | 0.023 | 20.460 | 0 | 64.643 | ||||
| 21/08/2026 | 0.023 | 20.520 | 0 | 63.180 | ||||
| 20/08/2026 | 0.023 | 19.660 | 0 | 67.586 | ||||
| 19/08/2026 | 0.024 | 19.930 | 0 | 66.324 | ||||
| 18/08/2026 | 0.024 | 19.750 | 0 | 66.970 | ||||
| 17/08/2026 | 0.030 | 20.600 | 0 | 65.292 | ||||
| 14/08/2026 | 0.030 | 20.280 | 0 | 66.005 | ||||
| 13/08/2026 | 0.031 | 20.360 | 0 | 65.731 | ||||
| 12/08/2026 | 0.033 | 20.520 | 0 | 65.506 | ||||
| 11/08/2026 | 0.033 | 20.420 | 0 | 65.714 | ||||
| 10/08/2026 | 0.038 | 20.880 | 0 | 65.169 | ||||
| 07/08/2026 | 0.044 | 21.240 | 0 | 64.727 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF