29211 太科中銀六乙購A (認購證)
即時 按盤價 升0.114 +0.022 (+23.913%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.092161.200083.145
17/07/20260.092161.3004,980,00082.307970,0000.0974,000,0000.097
16/07/20260.124177.500970,00079.770970,0000.128
15/07/20260.161190.4001,280,00079.340640,0000.160640,0000.162
14/07/20260.158188.30010,170,00079.9524,960,0000.1534,920,0000.153
13/07/20260.147185.4001,660,00079.229810,0000.157800,0000.157
10/07/20260.161187.9002,880,00079.9271,380,0000.1921,440,0000.199
09/07/20260.192197.000480,00079.891390,0000.18090,0000.183
08/07/20260.152185.100330,00079.38320,0000.171310,0000.165
07/07/20260.170190.00013,330,00079.7286,680,0000.1936,650,0000.194
06/07/20260.190195.70019,700,00079.6979,900,0000.1899,660,0000.188
03/07/20260.216204.8001,580,00077.786650,0000.216780,0000.214
02/07/20260.159194.2002,390,00073.550100,0000.1692,290,0000.167
30/06/20260.330238.8004,050,00072.592530,0000.3113,500,0000.335
29/06/20260.240217.00011,360,00072.9595,690,0000.2195,660,0000.218
26/06/20260.165195.1002,060,00072.9521,150,0000.157910,0000.157
25/06/20260.200204.8007,500,00073.1623,630,0000.1883,830,0000.187
24/06/20260.188200.8004,280,00073.3352,130,0000.1862,150,0000.187
23/06/20260.166194.7005,420,00072.7822,750,0000.1962,670,0000.197
22/06/20260.211207.40028,940,00072.82314,470,0000.21014,440,0000.210
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康