29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.106 +0.001 (+0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.105 | 5.020 | 46,000 | 36.967 | 46,000 | 0.108 | ||
| 03/06/2026 | 0.121 | 5.090 | 0 | 37.282 | ||||
| 02/06/2026 | 0.141 | 5.180 | 300,000 | 39.391 | 150,000 | 0.136 | 90,000 | 0.139 |
| 01/06/2026 | 0.130 | 5.136 | 8,400,000 | 37.097 | 4,140,000 | 0.131 | 4,200,000 | 0.130 |
| 29/05/2026 | 0.122 | 5.076 | 15,100,000 | 37.138 | 7,550,000 | 0.132 | 7,550,000 | 0.132 |
| 28/05/2026 | 0.134 | 5.126 | 16,510,000 | 37.301 | 8,310,000 | 0.133 | 8,200,000 | 0.133 |
| 27/05/2026 | 0.139 | 5.176 | 18,850,000 | 36.751 | 9,340,000 | 0.153 | 9,450,000 | 0.152 |
| 26/05/2026 | 0.162 | 5.226 | 13,400,000 | 37.751 | 6,790,000 | 0.162 | 6,550,000 | 0.161 |
| 22/05/2026 | 0.180 | 5.286 | 19,880,000 | 37.753 | 9,950,000 | 0.200 | 9,770,000 | 0.202 |
| 21/05/2026 | 0.194 | 5.366 | 16,460,000 | 37.236 | 7,970,000 | 0.213 | 8,390,000 | 0.212 |
| 20/05/2026 | 0.224 | 5.456 | 43,346,000 | 37.647 | 21,702,000 | 0.232 | 21,642,000 | 0.232 |
| 19/05/2026 | 0.250 | 5.576 | 20,826,000 | 36.966 | 10,326,000 | 0.247 | 10,400,000 | 0.247 |
| 18/05/2026 | 0.275 | 5.536 | 17,460,000 | 39.399 | 8,642,000 | 0.212 | 8,672,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
