29225 美團花旗七一沽Ａ (認沽證)
按盤價 
0.127 +0.007 (+5.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.120 | 85.200 | 200,000 | 50.251 | 100,000 | 0.120 | ||
| 20/07/2026 | 0.116 | 86.300 | 2,100,000 | 50.463 | 620,000 | 0.114 | 640,000 | 0.113 |
| 17/07/2026 | 0.131 | 83.650 | 1,740,000 | 51.468 | 570,000 | 0.130 | 210,000 | 0.128 |
| 16/07/2026 | 0.112 | 87.200 | 600,000 | 49.849 | 390,000 | 0.119 | ||
| 15/07/2026 | 0.130 | 83.400 | 330,000 | 50.262 | 330,000 | 0.152 | ||
| 14/07/2026 | 0.154 | 79.200 | 60,000 | 51.403 | 60,000 | 0.153 | ||
| 13/07/2026 | 0.161 | 77.950 | 100,000 | 51.446 | ||||
| 10/07/2026 | 0.157 | 78.700 | 100,000 | 51.068 | 100,000 | 0.158 | ||
| 09/07/2026 | 0.156 | 78.500 | 0 | 50.005 | ||||
| 08/07/2026 | 0.147 | 80.900 | 0 | 51.378 | ||||
| 07/07/2026 | 0.160 | 78.350 | 400,000 | 51.193 | 400,000 | 0.163 | ||
| 06/07/2026 | 0.182 | 74.950 | 0 | 52.581 | ||||
| 03/07/2026 | 0.205 | 71.600 | 0 | 53.770 | ||||
| 02/07/2026 | 0.209 | 70.850 | 0 | 53.322 | ||||
| 30/06/2026 | 0.221 | 68.500 | 0 | 51.436 | ||||
| 29/06/2026 | 0.223 | 67.650 | 250,000 | 49.190 | 240,000 | 0.227 | ||
| 26/06/2026 | 0.250 | 64.250 | 610,000 | 50.651 | 470,000 | 0.228 | 140,000 | 0.250 |
| 25/06/2026 | 0.235 | 66.100 | 0 | 49.478 | ||||
| 24/06/2026 | 0.225 | 67.750 | 570,000 | 50.215 | 570,000 | 0.224 | ||
| 23/06/2026 | 0.211 | 69.600 | 0 | 49.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
