29230 騰訊法巴六甲購Ｅ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 433.000 | 350,000 | 39.677 | 190,000 | 0.027 | 100,000 | 0.026 |
| 02/09/2026 | 0.025 | 438.200 | 370,000 | 38.162 | 200,000 | 0.022 | 70,000 | 0.025 |
| 01/09/2026 | 0.027 | 441.400 | 1,590,000 | 37.604 | 800,000 | 0.026 | 680,000 | 0.027 |
| 31/08/2026 | 0.034 | 453.000 | 290,000 | 35.940 | 290,000 | 0.033 | ||
| 28/08/2026 | 0.039 | 455.200 | 6,040,000 | 35.761 | 5,620,000 | 0.045 | 370,000 | 0.043 |
| 27/08/2026 | 0.036 | 447.800 | 3,400,000 | 36.941 | 1,700,000 | 0.037 | 1,700,000 | 0.037 |
| 26/08/2026 | 0.037 | 445.400 | 5,220,000 | 37.657 | 3,580,000 | 0.038 | 1,640,000 | 0.037 |
| 25/08/2026 | 0.036 | 442.000 | 3,050,000 | 38.132 | 1,230,000 | 0.036 | 1,820,000 | 0.036 |
| 24/08/2026 | 0.037 | 440.000 | 2,590,000 | 38.726 | 610,000 | 0.037 | 1,980,000 | 0.037 |
| 21/08/2026 | 0.049 | 457.000 | 3,890,000 | 35.747 | 2,140,000 | 0.046 | 1,750,000 | 0.043 |
| 20/08/2026 | 0.049 | 451.400 | 1,000,000 | 37.192 | 750,000 | 0.052 | 240,000 | 0.051 |
| 19/08/2026 | 0.046 | 447.200 | 4,180,000 | 37.518 | 3,750,000 | 0.046 | 100,000 | 0.045 |
| 18/08/2026 | 0.045 | 442.400 | 1,530,000 | 38.468 | 630,000 | 0.044 | 470,000 | 0.041 |
| 17/08/2026 | 0.048 | 446.400 | 3,050,000 | 37.727 | 930,000 | 0.047 | 1,000,000 | 0.047 |
| 14/08/2026 | 0.044 | 440.000 | 11,280,000 | 37.942 | 2,500,000 | 0.045 | 6,430,000 | 0.045 |
| 13/08/2026 | 0.044 | 441.000 | 8,270,000 | 37.418 | 540,000 | 0.046 | 4,460,000 | 0.048 |
| 12/08/2026 | 0.066 | 461.600 | 4,180,000 | 35.602 | 1,030,000 | 0.068 | 2,880,000 | 0.070 |
| 11/08/2026 | 0.088 | 470.800 | 3,040,000 | 36.160 | 1,180,000 | 0.093 | 1,330,000 | 0.096 |
| 10/08/2026 | 0.112 | 481.400 | 1,410,000 | 35.957 | 160,000 | 0.113 | 1,150,000 | 0.107 |
| 07/08/2026 | 0.109 | 478.800 | 1,030,000 | 35.758 | 780,000 | 0.107 | 200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
