| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 52.500 | 0 | 98.878 | ||||
| 02/09/2026 | 0.090 | 52.550 | 150,000 | 100.279 | 150,000 | 0.094 | ||
| 01/09/2026 | 0.084 | 51.300 | 0 | 101.103 | ||||
| 31/08/2026 | 0.108 | 54.100 | 0 | 102.544 | ||||
| 28/08/2026 | 0.095 | 52.650 | 25,000 | 99.425 | 25,000 | 0.095 | ||
| 27/08/2026 | 0.107 | 53.150 | 2,025,000 | 103.193 | 2,025,000 | 0.107 | ||
| 26/08/2026 | 0.087 | 49.580 | 2,025,000 | 105.615 | 2,025,000 | 0.084 | ||
| 25/08/2026 | 0.097 | 50.950 | 0 | 105.252 | ||||
| 24/08/2026 | 0.068 | 45.580 | 0 | 108.117 | ||||
| 21/08/2026 | 0.076 | 46.800 | 0 | 106.644 | ||||
| 20/08/2026 | 0.073 | 45.520 | 0 | 109.061 | ||||
| 19/08/2026 | 0.074 | 45.720 | 100,000 | 108.309 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.099 | 48.820 | 0 | 110.333 | ||||
| 17/08/2026 | 0.117 | 51.250 | 50,000 | 109.638 | 50,000 | 0.107 | ||
| 14/08/2026 | 0.090 | 47.840 | 0 | 106.754 | ||||
| 13/08/2026 | 0.080 | 45.840 | 150,000 | 107.995 | 150,000 | 0.096 | ||
| 12/08/2026 | 0.087 | 46.980 | 0 | 107.188 | ||||
| 11/08/2026 | 0.077 | 44.820 | 0 | 108.905 | ||||
| 10/08/2026 | 0.079 | 44.840 | 0 | 109.479 | ||||
| 07/08/2026 | 0.090 | 47.140 | 0 | 105.536 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF