29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 4.680 | 4,677,500 | 74.264 | 2,100,000 | 0.067 | 2,577,500 | 0.070 |
| 02/09/2026 | 0.073 | 4.685 | 2,755,000 | 79.942 | 645,000 | 0.076 | 1,610,000 | 0.076 |
| 01/09/2026 | 0.087 | 4.860 | 2,745,000 | 81.131 | 1,387,500 | 0.092 | 1,347,500 | 0.086 |
| 31/08/2026 | 0.083 | 4.740 | 2,295,000 | 82.437 | 1,005,000 | 0.079 | 1,247,500 | 0.078 |
| 28/08/2026 | 0.086 | 4.780 | 32,865,000 | 81.930 | 16,817,500 | 0.092 | 15,837,500 | 0.091 |
| 27/08/2026 | 0.069 | 4.465 | 23,247,500 | 82.003 | 11,190,000 | 0.076 | 11,897,500 | 0.076 |
| 26/08/2026 | 0.066 | 4.345 | 2,415,000 | 83.556 | 1,050,000 | 0.068 | 1,365,000 | 0.069 |
| 25/08/2026 | 0.066 | 4.335 | 1,580,000 | 83.605 | 660,000 | 0.061 | 820,000 | 0.062 |
| 24/08/2026 | 0.063 | 4.260 | 2,380,000 | 83.913 | 1,000,000 | 0.067 | 1,200,000 | 0.067 |
| 21/08/2026 | 0.072 | 4.430 | 1,680,000 | 82.986 | 820,000 | 0.066 | 850,000 | 0.064 |
| 20/08/2026 | 0.073 | 4.375 | 2,432,500 | 84.709 | 1,190,000 | 0.072 | 1,242,500 | 0.072 |
| 19/08/2026 | 0.069 | 4.350 | 1,700,000 | 83.278 | 850,000 | 0.068 | 850,000 | 0.069 |
| 18/08/2026 | 0.072 | 4.385 | 1,820,000 | 83.543 | 1,160,000 | 0.075 | 660,000 | 0.078 |
| 17/08/2026 | 0.083 | 4.535 | 1,850,000 | 84.195 | 800,000 | 0.083 | 1,050,000 | 0.083 |
| 14/08/2026 | 0.082 | 4.495 | 950,000 | 84.175 | 470,000 | 0.088 | 480,000 | 0.088 |
| 13/08/2026 | 0.081 | 4.490 | 3,380,000 | 83.655 | 1,410,000 | 0.090 | 1,960,000 | 0.091 |
| 12/08/2026 | 0.093 | 4.640 | 3,075,000 | 84.431 | 1,545,000 | 0.095 | 1,530,000 | 0.093 |
| 11/08/2026 | 0.102 | 4.760 | 1,580,000 | 84.523 | 790,000 | 0.112 | 790,000 | 0.114 |
| 10/08/2026 | 0.109 | 4.830 | 900,000 | 85.076 | 440,000 | 0.105 | 450,000 | 0.103 |
| 07/08/2026 | 0.101 | 4.750 | 2,105,000 | 83.543 | 1,055,000 | 0.095 | 1,050,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
