29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.081 | 4.120 | 2,265,000 | 88.651 | 1,130,000 | 0.082 | 1,135,000 | 0.082 |
| 17/07/2026 | 0.074 | 3.960 | 8,202,500 | 89.266 | 3,927,500 | 0.087 | 4,275,000 | 0.087 |
| 16/07/2026 | 0.102 | 4.360 | 16,332,500 | 90.004 | 8,320,000 | 0.105 | 7,962,500 | 0.105 |
| 15/07/2026 | 0.086 | 4.110 | 2,167,500 | 90.111 | 1,080,000 | 0.076 | 1,057,500 | 0.075 |
| 14/07/2026 | 0.075 | 3.990 | 0 | 88.369 | ||||
| 13/07/2026 | 0.075 | 3.950 | 1,500,000 | 89.277 | 750,000 | 0.081 | 750,000 | 0.083 |
| 10/07/2026 | 0.083 | 4.030 | 1,580,000 | 90.089 | 770,000 | 0.095 | 810,000 | 0.091 |
| 09/07/2026 | 0.090 | 4.110 | 3,310,000 | 90.696 | 1,620,000 | 0.108 | 1,672,500 | 0.107 |
| 08/07/2026 | 0.102 | 4.290 | 2,745,000 | 90.413 | 1,365,000 | 0.088 | 1,365,000 | 0.087 |
| 07/07/2026 | 0.084 | 3.970 | 1,605,000 | 91.630 | 790,000 | 0.095 | 802,500 | 0.091 |
| 06/07/2026 | 0.093 | 4.110 | 3,020,000 | 91.378 | 1,495,000 | 0.098 | 1,520,000 | 0.098 |
| 03/07/2026 | 0.090 | 4.000 | 1,520,000 | 92.613 | 770,000 | 0.090 | 750,000 | 0.091 |
| 02/07/2026 | 0.082 | 3.930 | 6,327,500 | 90.874 | 3,172,500 | 0.087 | 3,155,000 | 0.088 |
| 30/06/2026 | 0.070 | 3.750 | 20,000 | 89.931 | 20,000 | 0.067 | ||
| 29/06/2026 | 0.066 | 3.780 | 0 | 86.961 | ||||
| 26/06/2026 | 0.059 | 3.610 | 0 | 87.520 | ||||
| 25/06/2026 | 0.063 | 3.690 | 0 | 87.198 | ||||
| 24/06/2026 | 0.070 | 3.800 | 1,452,500 | 87.428 | 775,000 | 0.082 | 677,500 | 0.085 |
| 23/06/2026 | 0.082 | 4.030 | 3,700,000 | 86.403 | 1,800,000 | 0.088 | 1,900,000 | 0.085 |
| 22/06/2026 | 0.084 | 4.100 | 4,605,000 | 85.204 | 2,260,000 | 0.086 | 2,332,500 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
