29243 申洲華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 36.480 | 0 | 53.103 | ||||
| 02/09/2026 | 0.010 | 36.600 | 1,000,000 | 52.618 | 1,000,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 36.560 | 10,000 | 52.494 | 10,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 35.100 | 100,000 | 55.410 | 100,000 | 0.010 | ||
| 28/08/2026 | 0.015 | 36.520 | 0 | 55.083 | ||||
| 27/08/2026 | 0.017 | 36.940 | 0 | 55.073 | ||||
| 26/08/2026 | 0.020 | 37.940 | 160,000 | 55.279 | 160,000 | 0.025 | ||
| 25/08/2026 | 0.036 | 41.140 | 800,000 | 54.055 | 320,000 | 0.037 | 480,000 | 0.037 |
| 24/08/2026 | 0.041 | 42.080 | 1,280,000 | 53.213 | 640,000 | 0.041 | 640,000 | 0.041 |
| 21/08/2026 | 0.041 | 41.860 | 2,285,000 | 53.068 | 1,145,000 | 0.045 | 1,140,000 | 0.045 |
| 20/08/2026 | 0.043 | 41.880 | 2,490,000 | 53.365 | 1,270,000 | 0.046 | 1,220,000 | 0.046 |
| 19/08/2026 | 0.041 | 41.140 | 370,000 | 54.251 | 160,000 | 0.041 | 210,000 | 0.040 |
| 18/08/2026 | 0.038 | 40.600 | 320,000 | 54.387 | 160,000 | 0.042 | 160,000 | 0.042 |
| 17/08/2026 | 0.044 | 41.420 | 920,000 | 54.051 | 460,000 | 0.045 | 460,000 | 0.045 |
| 14/08/2026 | 0.046 | 41.480 | 1,340,000 | 53.835 | 720,000 | 0.046 | 620,000 | 0.046 |
| 13/08/2026 | 0.048 | 41.620 | 81,000 | 53.834 | 80,000 | 0.050 | 1,000 | 0.051 |
| 12/08/2026 | 0.052 | 42.100 | 887,000 | 53.546 | 306,000 | 0.062 | 581,000 | 0.061 |
| 11/08/2026 | 0.070 | 43.380 | 1,203,000 | 54.332 | 600,000 | 0.081 | 603,000 | 0.081 |
| 10/08/2026 | 0.083 | 44.520 | 900,000 | 53.939 | 450,000 | 0.058 | 450,000 | 0.057 |
| 07/08/2026 | 0.066 | 42.800 | 600,000 | 54.062 | 300,000 | 0.067 | 300,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
