| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 2.700 | 30.540 | 0 | 63.853 | ||||
| 02/09/2026 | 2.700 | 30.600 | 0 | 60.845 | ||||
| 01/09/2026 | 2.700 | 30.580 | 0 | 61.741 | ||||
| 31/08/2026 | 2.600 | 30.040 | 0 | 61.974 | ||||
| 28/08/2026 | 2.610 | 29.960 | 0 | 66.404 | ||||
| 27/08/2026 | 2.730 | 30.720 | 0 | 61.275 | ||||
| 26/08/2026 | 2.730 | 30.560 | 0 | 67.462 | ||||
| 25/08/2026 | 2.740 | 30.800 | 0 | 59.605 | ||||
| 24/08/2026 | 2.580 | 29.640 | 0 | 70.676 | ||||
| 21/08/2026 | 2.590 | 29.780 | 0 | 67.188 | ||||
| 20/08/2026 | 2.600 | 29.720 | 0 | 70.539 | ||||
| 19/08/2026 | 2.650 | 30.120 | 0 | 66.149 | ||||
| 18/08/2026 | 2.900 | 31.340 | 0 | 70.213 | ||||
| 17/08/2026 | 3.240 | 33.020 | 0 | 74.684 | ||||
| 14/08/2026 | 3.350 | 33.600 | 0 | 74.078 | ||||
| 13/08/2026 | 3.570 | 34.900 | 20,000 | 68.065 | 20,000 | 3.530 | ||
| 12/08/2026 | 2.480 | 29.040 | 0 | 69.333 | ||||
| 11/08/2026 | 2.450 | 28.540 | 0 | 77.521 | ||||
| 10/08/2026 | 2.500 | 29.000 | 0 | 72.846 | ||||
| 07/08/2026 | 2.320 | 28.100 | 20,000 | 69.508 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF