29248 聯想華泰七二沽Ａ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.061 | 23.240 | 0 | 77.128 | ||||
| 20/07/2026 | 0.065 | 21.420 | 30,000 | 73.043 | 30,000 | 0.061 | ||
| 17/07/2026 | 0.065 | 21.420 | 0 | 72.570 | ||||
| 16/07/2026 | 0.057 | 22.260 | 80,000 | 72.423 | 80,000 | 0.052 | ||
| 15/07/2026 | 0.049 | 23.860 | 0 | 73.836 | ||||
| 14/07/2026 | 0.057 | 23.160 | 0 | 74.447 | ||||
| 13/07/2026 | 0.057 | 23.300 | 0 | 74.652 | ||||
| 10/07/2026 | 0.046 | 24.480 | 400,000 | 73.431 | 170,000 | 0.045 | 200,000 | 0.045 |
| 09/07/2026 | 0.055 | 24.040 | 0 | 75.245 | ||||
| 08/07/2026 | 0.066 | 22.320 | 0 | 73.954 | ||||
| 07/07/2026 | 0.072 | 20.880 | 0 | 71.288 | ||||
| 06/07/2026 | 0.077 | 20.460 | 40,000 | 71.153 | 40,000 | 0.078 | ||
| 03/07/2026 | 0.072 | 21.300 | 100,000 | 71.957 | 70,000 | 0.073 | ||
| 02/07/2026 | 0.063 | 22.020 | 0 | 71.369 | ||||
| 30/06/2026 | 0.062 | 23.020 | 50,000 | 73.460 | 50,000 | 0.062 | ||
| 29/06/2026 | 0.067 | 21.280 | 660,000 | 69.990 | 470,000 | 0.062 | 20,000 | 0.067 |
| 26/06/2026 | 0.051 | 23.440 | 2,410,000 | 70.578 | 2,150,000 | 0.050 | 110,000 | 0.054 |
| 25/06/2026 | 0.042 | 23.980 | 2,110,000 | 68.689 | 2,110,000 | 0.043 | ||
| 24/06/2026 | 0.047 | 22.920 | 110,000 | 67.730 | 110,000 | 0.048 | ||
| 23/06/2026 | 0.051 | 22.280 | 440,000 | 67.287 | 440,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
