29251 比電摩通六甲購Ａ (認購證)
按盤價 
0.110 -0.027 (-19.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.137 | 29.640 | 635,000 | 59.164 | 320,000 | 0.138 | 315,000 | 0.129 |
| 03/06/2026 | 0.130 | 29.300 | 1,300,000 | 59.140 | 520,000 | 0.133 | 780,000 | 0.136 |
| 02/06/2026 | 0.145 | 29.920 | 1,760,000 | 58.970 | 895,000 | 0.156 | 860,000 | 0.156 |
| 01/06/2026 | 0.137 | 29.440 | 1,360,000 | 59.367 | 1,175,000 | 0.137 | 185,000 | 0.139 |
| 29/05/2026 | 0.133 | 29.180 | 32,745,000 | 59.174 | 15,780,000 | 0.140 | 16,945,000 | 0.139 |
| 28/05/2026 | 0.148 | 29.800 | 61,730,000 | 59.005 | 30,310,000 | 0.121 | 31,420,000 | 0.122 |
| 27/05/2026 | 0.133 | 29.060 | 2,825,000 | 59.278 | 1,240,000 | 0.161 | 1,585,000 | 0.158 |
| 26/05/2026 | 0.112 | 28.080 | 0 | 59.179 | ||||
| 22/05/2026 | 0.081 | 26.300 | 200,000 | 58.971 | 100,000 | 0.081 | 100,000 | 0.082 |
| 21/05/2026 | 0.079 | 26.100 | 190,000 | 59.094 | 190,000 | 0.084 | ||
| 20/05/2026 | 0.079 | 26.080 | 190,000 | 58.998 | 190,000 | 0.081 | ||
| 19/05/2026 | 0.090 | 26.600 | 0 | 59.237 | ||||
| 18/05/2026 | 0.089 | 26.540 | 10,000 | 59.085 | 5,000 | 0.090 | 5,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
