29258 京東摩通六甲沽Ａ (認沽證)
按盤價 
0.088 -0.009 (-9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 44.133 | ||||||
| 20/07/2026 | 0 | 45.846 | 100,000 | 0.101 | 100,000 | 0.101 | ||
| 17/07/2026 | 0 | 45.774 | 415,000 | 0.110 | 415,000 | 0.108 | ||
| 16/07/2026 | 0 | 45.268 | 155,000 | 0.106 | 155,000 | 0.107 | ||
| 15/07/2026 | 0 | 45.980 | 245,000 | 0.119 | 245,000 | 0.125 | ||
| 14/07/2026 | 0 | 45.526 | 360,000 | 0.131 | 360,000 | 0.135 | ||
| 13/07/2026 | 0 | 46.208 | 725,000 | 0.133 | 725,000 | 0.135 | ||
| 10/07/2026 | 0 | 45.934 | 425,000 | 0.146 | 425,000 | 0.147 | ||
| 09/07/2026 | 0 | 46.194 | 645,000 | 0.155 | 645,000 | 0.156 | ||
| 08/07/2026 | 0 | 46.691 | 285,000 | 0.162 | 285,000 | 0.163 | ||
| 07/07/2026 | 0 | 47.361 | 70,000 | 0.185 | 70,000 | 0.182 | ||
| 06/07/2026 | 0 | 46.888 | 180,000 | 0.174 | 180,000 | 0.177 | ||
| 03/07/2026 | 0 | 46.692 | 135,000 | 0.178 | 135,000 | 0.177 | ||
| 02/07/2026 | 0 | 46.890 | 750,000 | 0.187 | 750,000 | 0.186 | ||
| 30/06/2026 | 0 | 47.596 | 350,000 | 0.220 | 350,000 | 0.218 | ||
| 29/06/2026 | 0 | 48.064 | 115,000 | 0.211 | 115,000 | 0.211 | ||
| 26/06/2026 | 0 | 47.415 | 5,000 | 0.223 | 5,000 | 0.228 | ||
| 25/06/2026 | 0 | 46.820 | ||||||
| 24/06/2026 | 0 | 47.334 | ||||||
| 23/06/2026 | 0 | 46.512 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
