29259 騰訊摩通六甲購Ｃ (認購證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 433.000 | 15,680,000 | 39.653 | 7,420,000 | 0.028 | 6,700,000 | 0.026 |
| 02/09/2026 | 0.028 | 438.200 | 7,460,000 | 39.363 | 1,440,000 | 0.028 | 4,340,000 | 0.027 |
| 01/09/2026 | 0.031 | 441.400 | 23,430,000 | 39.190 | 5,370,000 | 0.031 | 15,620,000 | 0.032 |
| 31/08/2026 | 0.040 | 453.000 | 8,690,000 | 38.223 | 2,850,000 | 0.039 | 4,970,000 | 0.037 |
| 28/08/2026 | 0.044 | 455.200 | 13,950,000 | 37.847 | 11,340,000 | 0.047 | 2,550,000 | 0.044 |
| 27/08/2026 | 0.041 | 447.800 | 6,290,000 | 38.921 | 3,260,000 | 0.041 | 2,930,000 | 0.040 |
| 26/08/2026 | 0.041 | 445.400 | 5,840,000 | 39.335 | 5,110,000 | 0.042 | 720,000 | 0.041 |
| 25/08/2026 | 0.039 | 442.000 | 7,550,000 | 39.517 | 2,650,000 | 0.038 | 4,100,000 | 0.039 |
| 24/08/2026 | 0.040 | 440.000 | 24,720,000 | 40.074 | 7,810,000 | 0.041 | 15,750,000 | 0.041 |
| 21/08/2026 | 0.053 | 457.000 | 1,054,740,000 | 37.721 | 527,200,000 | 0.046 | 526,300,000 | 0.046 |
| 20/08/2026 | 0.052 | 451.400 | 7,770,000 | 38.826 | 6,320,000 | 0.056 | 940,000 | 0.054 |
| 19/08/2026 | 0.051 | 447.200 | 14,130,000 | 39.535 | 10,550,000 | 0.050 | 3,090,000 | 0.048 |
| 18/08/2026 | 0.048 | 442.400 | 548,930,000 | 39.963 | 270,100,000 | 0.046 | 274,890,000 | 0.046 |
| 17/08/2026 | 0.053 | 446.400 | 1,313,000,000 | 39.747 | 661,740,000 | 0.051 | 648,360,000 | 0.051 |
| 14/08/2026 | 0.047 | 440.000 | 1,142,150,000 | 39.501 | 556,700,000 | 0.049 | 559,530,000 | 0.049 |
| 13/08/2026 | 0.048 | 441.000 | 1,624,000,000 | 39.248 | 792,210,000 | 0.053 | 822,590,000 | 0.053 |
| 12/08/2026 | 0.070 | 461.600 | 1,288,690,000 | 37.758 | 637,450,000 | 0.074 | 648,720,000 | 0.074 |
| 11/08/2026 | 0.087 | 470.800 | 782,060,000 | 37.715 | 382,950,000 | 0.088 | 389,110,000 | 0.088 |
| 10/08/2026 | 0.109 | 481.400 | 6,550,000 | 37.576 | 2,760,000 | 0.105 | 3,220,000 | 0.105 |
| 07/08/2026 | 0.107 | 478.800 | 3,680,000 | 37.485 | 820,000 | 0.105 | 2,750,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
