29262 建板華泰七三購Ａ (認購證)
按盤價 
0.248 +0.062 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.248 | 47.520 | 41,200,000 | 114.237 | ||||
| 20/07/2026 | 0.186 | 42.300 | 5,600,000 | 111.324 | 2,050,000 | 0.179 | 3,550,000 | 0.190 |
| 17/07/2026 | 0.182 | 41.980 | 50,000 | 110.337 | 25,000 | 0.229 | ||
| 16/07/2026 | 0.255 | 48.960 | 1,200,000 | 110.349 | 750,000 | 0.266 | 425,000 | 0.272 |
| 15/07/2026 | 0.330 | 56.400 | 1,275,000 | 106.979 | 450,000 | 0.344 | 825,000 | 0.341 |
| 14/07/2026 | 0.340 | 58.300 | 7,900,000 | 103.369 | 3,925,000 | 0.292 | 3,900,000 | 0.289 |
| 13/07/2026 | 0.255 | 51.050 | 8,500,000 | 102.911 | 4,225,000 | 0.283 | 4,250,000 | 0.285 |
| 10/07/2026 | 0.390 | 62.800 | 25,000 | 100.970 | 25,000 | 0.530 | ||
| 09/07/2026 | 0.455 | 67.700 | 50,000 | 100.962 | 50,000 | 0.470 | ||
| 08/07/2026 | 0.425 | 66.750 | 100,000 | 96.602 | 50,000 | 0.510 | 50,000 | 0.550 |
| 07/07/2026 | 0.475 | 70.000 | 0 | 97.949 | ||||
| 06/07/2026 | 0.560 | 73.850 | 0 | 105.052 | ||||
| 03/07/2026 | 0.700 | 84.450 | 25,000 | 100.825 | 25,000 | 0.700 | ||
| 02/07/2026 | 0.700 | 83.800 | 0 | 102.809 | ||||
| 30/06/2026 | 0.930 | 99.150 | 25,000 | 99.905 | 25,000 | 0.950 | ||
| 29/06/2026 | 0.890 | 96.300 | 0 | 101.028 | ||||
| 26/06/2026 | 0.890 | 98.550 | 75,000 | 92.623 | 75,000 | 0.903 | ||
| 25/06/2026 | 0.950 | 104.200 | 2,250,000 | 85.277 | 2,250,000 | 0.893 | ||
| 24/06/2026 | 0.810 | 93.550 | 1,250,000 | 92.339 | 1,250,000 | 0.810 | ||
| 23/06/2026 | 0.720 | 87.250 | 0 | 93.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
