29264 百度摩通六甲沽Ａ (認沽證)
按盤價 
0.196 +0.011 (+5.946%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.185 | 109.200 | 0 | 58.089 | ||||
| 17/07/2026 | 0.199 | 106.500 | 150,000 | 57.449 | 50,000 | 0.199 | ||
| 16/07/2026 | 0.181 | 110.300 | 120,000 | 57.807 | 35,000 | 0.175 | 85,000 | 0.179 |
| 15/07/2026 | 0.195 | 107.500 | 0 | 57.542 | ||||
| 14/07/2026 | 0.206 | 106.000 | 550,000 | 58.400 | 275,000 | 0.209 | 275,000 | 0.212 |
| 13/07/2026 | 0.164 | 114.300 | 140,000 | 57.697 | 70,000 | 0.164 | 70,000 | 0.165 |
| 10/07/2026 | 0.162 | 115.400 | 460,000 | 58.135 | 230,000 | 0.156 | 230,000 | 0.153 |
| 09/07/2026 | 0.168 | 114.400 | 1,710,000 | 58.520 | 765,000 | 0.166 | 765,000 | 0.165 |
| 08/07/2026 | 0.156 | 117.600 | 590,000 | 58.935 | 295,000 | 0.162 | 295,000 | 0.161 |
| 07/07/2026 | 0.188 | 110.600 | 520,000 | 59.001 | 255,000 | 0.182 | 255,000 | 0.183 |
| 06/07/2026 | 0.189 | 110.500 | 270,000 | 58.994 | 135,000 | 0.189 | 135,000 | 0.190 |
| 03/07/2026 | 0.186 | 110.900 | 475,000 | 58.004 | 235,000 | 0.181 | 235,000 | 0.181 |
| 02/07/2026 | 0.190 | 110.000 | 870,000 | 57.689 | 365,000 | 0.178 | 365,000 | 0.177 |
| 30/06/2026 | 0.195 | 109.600 | 1,010,000 | 58.457 | 425,000 | 0.199 | 425,000 | 0.198 |
| 29/06/2026 | 0.221 | 104.300 | 390,000 | 57.781 | 195,000 | 0.217 | 195,000 | 0.219 |
| 26/06/2026 | 0.255 | 98.750 | 10,000 | 58.171 | 5,000 | 0.243 | 5,000 | 0.240 |
| 25/06/2026 | 0.227 | 103.400 | 70,000 | 57.482 | 35,000 | 0.227 | 35,000 | 0.227 |
| 24/06/2026 | 0.209 | 107.100 | 0 | 57.920 | ||||
| 23/06/2026 | 0.219 | 104.700 | 20,000 | 56.854 | 10,000 | 0.196 | 10,000 | 0.198 |
| 22/06/2026 | 0.199 | 108.700 | 30,000 | 56.924 | 15,000 | 0.199 | 15,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
