29268 建板信證六甲購Ａ (認購證)
按盤價 
0.131 -0.040 (-23.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.171 | 54.400 | 3,395,000 | 78.516 | 952,500 | 0.164 | 952,500 | 0.165 |
| 03/06/2026 | 0.169 | 54.250 | 32,085,000 | 78.117 | 10,815,000 | 0.153 | 18,810,000 | 0.157 |
| 02/06/2026 | 0.127 | 49.520 | 16,837,500 | 78.397 | 2,692,500 | 0.119 | 11,940,000 | 0.125 |
| 01/06/2026 | 0.113 | 47.440 | 21,665,000 | 79.405 | 1,002,500 | 0.132 | 18,755,000 | 0.124 |
| 29/05/2026 | 0.179 | 54.600 | 21,252,500 | 79.113 | 9,087,500 | 0.191 | 11,275,000 | 0.190 |
| 28/05/2026 | 0.203 | 56.500 | 4,512,500 | 80.281 | 2,217,500 | 0.197 | 1,930,000 | 0.187 |
| 27/05/2026 | 0.183 | 54.550 | 3,682,500 | 80.132 | 822,500 | 0.188 | 2,140,000 | 0.188 |
| 26/05/2026 | 0.182 | 54.200 | 97,812,500 | 80.698 | 41,947,500 | 0.193 | 51,925,000 | 0.192 |
| 22/05/2026 | 0.161 | 51.100 | 93,930,000 | 82.913 | 40,482,500 | 0.150 | 50,382,500 | 0.149 |
| 21/05/2026 | 0.109 | 44.400 | 24,380,000 | 84.896 | 11,742,500 | 0.123 | 12,437,500 | 0.124 |
| 20/05/2026 | 0.121 | 45.600 | 12,405,000 | 85.622 | 5,387,500 | 0.122 | 6,600,000 | 0.122 |
| 19/05/2026 | 0.107 | 43.160 | 602,500 | 87.563 | 300,000 | 0.095 | 302,500 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
