29272 智譜國君六十購Ｂ (認購證)
按盤價 
0.740 -0.080 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.820 | 1,426.000 | 10,000 | 188.030 | 5,000 | 0.840 | 5,000 | 0.820 |
| 03/06/2026 | 0.870 | 1,462.000 | 5,000 | 188.861 | 5,000 | 0.930 | ||
| 02/06/2026 | 0.830 | 1,412.000 | 10,000 | 190.257 | 10,000 | 0.825 | ||
| 01/06/2026 | 0.870 | 1,466.000 | 45,000 | 186.882 | 35,000 | 0.913 | 10,000 | 0.860 |
| 29/05/2026 | 0.960 | 1,595.000 | 17,095,000 | 177.826 | 8,495,000 | 1.095 | 8,585,000 | 1.098 |
| 28/05/2026 | 0.990 | 1,618.000 | 16,005,000 | 177.694 | 8,000,000 | 0.870 | 8,005,000 | 0.870 |
| 27/05/2026 | 0.810 | 1,425.000 | 0 | 181.527 | ||||
| 26/05/2026 | 0.780 | 1,345.000 | 10,000 | 188.846 | 5,000 | 0.690 | 5,000 | 0.680 |
| 22/05/2026 | 0.710 | 1,282.000 | 10,000 | 185.791 | 5,000 | 0.500 | 5,000 | 0.510 |
| 21/05/2026 | 0.455 | 1,010.000 | 0 | 186.429 | ||||
| 20/05/2026 | 0.490 | 1,058.000 | 90,000 | 184.298 | 45,000 | 0.453 | 45,000 | 0.452 |
| 19/05/2026 | 0.480 | 1,030.000 | 20,000 | 186.533 | 10,000 | 0.518 | 10,000 | 0.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
