29274 玖龍摩利六甲購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.247 | 7.790 | 1,340,000 | 83.430 | 670,000 | 0.244 | 670,000 | 0.242 |
| 20/07/2026 | 0.195 | 7.240 | 3,380,000 | 83.973 | 1,690,000 | 0.199 | 1,690,000 | 0.199 |
| 17/07/2026 | 0.196 | 7.210 | 1,600,000 | 84.061 | 800,000 | 0.198 | 800,000 | 0.195 |
| 16/07/2026 | 0.223 | 7.470 | 7,100,000 | 84.214 | 3,460,000 | 0.225 | 3,560,000 | 0.224 |
| 15/07/2026 | 0.214 | 7.320 | 480,000 | 85.557 | 240,000 | 0.218 | 240,000 | 0.216 |
| 14/07/2026 | 0.233 | 7.570 | 4,570,000 | 83.574 | 2,285,000 | 0.204 | 2,285,000 | 0.201 |
| 13/07/2026 | 0.192 | 7.140 | 3,860,000 | 83.531 | 1,930,000 | 0.194 | 1,930,000 | 0.193 |
| 10/07/2026 | 0.213 | 7.280 | 3,170,000 | 84.770 | 1,585,000 | 0.210 | 1,585,000 | 0.209 |
| 09/07/2026 | 0.203 | 7.170 | 2,400,000 | 84.607 | 1,200,000 | 0.210 | 1,200,000 | 0.211 |
| 08/07/2026 | 0.230 | 7.410 | 4,360,000 | 85.277 | 2,180,000 | 0.232 | 2,180,000 | 0.230 |
| 07/07/2026 | 0.222 | 7.360 | 3,260,000 | 84.118 | 1,630,000 | 0.226 | 1,630,000 | 0.227 |
| 06/07/2026 | 0.245 | 7.590 | 1,460,000 | 83.693 | 730,000 | 0.238 | 730,000 | 0.239 |
| 03/07/2026 | 0.219 | 7.250 | 4,840,000 | 85.043 | 2,420,000 | 0.214 | 2,420,000 | 0.214 |
| 02/07/2026 | 0.201 | 7.040 | 5,700,000 | 85.339 | 2,850,000 | 0.203 | 2,850,000 | 0.201 |
| 30/06/2026 | 0.187 | 6.830 | 2,130,000 | 86.266 | 1,065,000 | 0.185 | 1,065,000 | 0.185 |
| 29/06/2026 | 0.159 | 6.580 | 0 | 84.050 | ||||
| 26/06/2026 | 0.155 | 6.490 | 160,000 | 84.230 | 80,000 | 0.153 | 80,000 | 0.159 |
| 25/06/2026 | 0.174 | 6.710 | 1,540,000 | 84.039 | 770,000 | 0.170 | 770,000 | 0.168 |
| 24/06/2026 | 0.175 | 6.700 | 580,000 | 84.303 | 290,000 | 0.146 | 290,000 | 0.146 |
| 23/06/2026 | 0.148 | 6.420 | 1,160,000 | 82.910 | 580,000 | 0.156 | 580,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
