29279 三生花旗七六購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.055 | 16.290 | 435,000 | 86.882 | 192,500 | 0.054 | 242,500 | 0.054 |
| 02/09/2026 | 0.052 | 15.850 | 915,000 | 87.395 | 455,000 | 0.051 | 452,500 | 0.052 |
| 01/09/2026 | 0.055 | 16.060 | 0 | 88.345 | ||||
| 31/08/2026 | 0.056 | 16.120 | 862,500 | 88.608 | 312,500 | 0.057 | 550,000 | 0.058 |
| 28/08/2026 | 0.064 | 16.960 | 2,610,000 | 88.526 | 1,310,000 | 0.065 | 1,300,000 | 0.065 |
| 27/08/2026 | 0.066 | 17.150 | 2,355,000 | 88.561 | 950,000 | 0.070 | 1,405,000 | 0.069 |
| 26/08/2026 | 0.070 | 17.530 | 4,400,000 | 88.718 | 2,200,000 | 0.073 | 2,200,000 | 0.073 |
| 25/08/2026 | 0.070 | 17.660 | 2,557,500 | 87.619 | 1,102,500 | 0.071 | 1,455,000 | 0.071 |
| 24/08/2026 | 0.073 | 17.900 | 4,362,500 | 87.985 | 2,152,500 | 0.074 | 2,210,000 | 0.074 |
| 21/08/2026 | 0.073 | 17.830 | 5,092,500 | 88.064 | 2,787,500 | 0.073 | 2,265,000 | 0.073 |
| 20/08/2026 | 0.063 | 16.500 | 1,705,000 | 90.001 | 782,500 | 0.073 | 922,500 | 0.068 |
| 19/08/2026 | 0.067 | 16.690 | 1,200,000 | 91.668 | 550,000 | 0.069 | 650,000 | 0.069 |
| 18/08/2026 | 0.070 | 16.990 | 2,080,000 | 91.657 | 910,000 | 0.075 | 1,170,000 | 0.073 |
| 17/08/2026 | 0.075 | 17.470 | 0 | 91.745 | ||||
| 14/08/2026 | 0.075 | 17.530 | 1,065,000 | 90.842 | 550,000 | 0.078 | 515,000 | 0.079 |
| 13/08/2026 | 0.078 | 17.780 | 2,592,500 | 91.074 | 1,330,000 | 0.078 | 1,262,500 | 0.078 |
| 12/08/2026 | 0.077 | 17.620 | 2,000,000 | 91.386 | 1,000,000 | 0.079 | 1,000,000 | 0.080 |
| 11/08/2026 | 0.080 | 17.790 | 5,280,000 | 92.190 | 2,530,000 | 0.086 | 2,750,000 | 0.086 |
| 10/08/2026 | 0.082 | 18.000 | 8,027,500 | 91.930 | 4,077,500 | 0.089 | 3,900,000 | 0.089 |
| 07/08/2026 | 0.082 | 17.970 | 3,655,000 | 91.718 | 1,530,000 | 0.076 | 2,115,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
