29286 海創華泰七三購Ａ (認購證)
按盤價 
0.048 -0.021 (-30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.069 | 8.940 | 4,995,000 | 70.232 | 2,540,000 | 0.061 | 2,455,000 | 0.061 |
| 17/07/2026 | 0.058 | 8.520 | 1,300,000 | 69.919 | 700,000 | 0.058 | 600,000 | 0.058 |
| 16/07/2026 | 0.058 | 8.450 | 6,930,000 | 70.567 | 3,465,000 | 0.058 | 3,465,000 | 0.058 |
| 15/07/2026 | 0.051 | 8.300 | 3,260,000 | 68.916 | 2,110,000 | 0.040 | 1,150,000 | 0.037 |
| 14/07/2026 | 0.043 | 8.200 | 6,640,000 | 66.069 | 3,105,000 | 0.035 | 3,495,000 | 0.034 |
| 13/07/2026 | 0.040 | 8.350 | 19,215,000 | 62.849 | 9,165,000 | 0.071 | 10,040,000 | 0.068 |
| 10/07/2026 | 0.092 | 9.990 | 5,700,000 | 65.628 | 2,850,000 | 0.089 | 2,850,000 | 0.089 |
| 09/07/2026 | 0.096 | 10.110 | 9,160,000 | 65.489 | 4,580,000 | 0.097 | 4,580,000 | 0.097 |
| 08/07/2026 | 0.100 | 10.210 | 13,500,000 | 65.539 | 6,750,000 | 0.095 | 6,750,000 | 0.094 |
| 07/07/2026 | 0.097 | 10.090 | 4,850,000 | 65.780 | 2,425,000 | 0.098 | 2,425,000 | 0.098 |
| 06/07/2026 | 0.102 | 10.220 | 3,640,000 | 65.809 | 1,820,000 | 0.106 | 1,820,000 | 0.107 |
| 03/07/2026 | 0.107 | 10.290 | 2,700,000 | 66.199 | 1,350,000 | 0.113 | 1,350,000 | 0.113 |
| 02/07/2026 | 0.108 | 10.330 | 5,520,000 | 69.258 | 2,760,000 | 0.111 | 2,760,000 | 0.112 |
| 30/06/2026 | 0.121 | 10.580 | 10,200,000 | 66.763 | 5,100,000 | 0.133 | 5,100,000 | 0.133 |
| 29/06/2026 | 0.114 | 10.460 | 7,260,000 | 65.916 | 3,630,000 | 0.099 | 3,630,000 | 0.096 |
| 26/06/2026 | 0.087 | 9.800 | 2,410,000 | 64.273 | 1,205,000 | 0.080 | 1,205,000 | 0.082 |
| 25/06/2026 | 0.082 | 9.690 | 310,000 | 63.648 | 155,000 | 0.080 | 155,000 | 0.080 |
| 24/06/2026 | 0.080 | 9.560 | 1,210,000 | 64.216 | 605,000 | 0.077 | 605,000 | 0.077 |
| 23/06/2026 | 0.069 | 9.280 | 3,020,000 | 63.093 | 1,510,000 | 0.077 | 1,510,000 | 0.077 |
| 22/06/2026 | 0.077 | 9.490 | 12,730,000 | 63.643 | 6,365,000 | 0.083 | 6,365,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
