| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.330 | 48.640 | 390,000 | 60.191 | ||||
| 20/07/2026 | 0.325 | 49.120 | 80,000 | 60.174 | 40,000 | 0.325 | 40,000 | 0.325 |
| 17/07/2026 | 0.330 | 48.940 | 0 | 60.813 | ||||
| 16/07/2026 | 0.315 | 50.400 | 250,000 | 60.869 | 125,000 | 0.318 | 125,000 | 0.315 |
| 15/07/2026 | 0.330 | 48.780 | 10,000 | 60.079 | 5,000 | 0.330 | 5,000 | 0.330 |
| 14/07/2026 | 0.340 | 48.560 | 0 | 62.018 | ||||
| 13/07/2026 | 0.350 | 47.200 | 90,000 | 60.297 | 45,000 | 0.350 | 45,000 | 0.350 |
| 10/07/2026 | 0.350 | 47.420 | 0 | 60.802 | ||||
| 09/07/2026 | 0.355 | 46.760 | 0 | 59.896 | ||||
| 08/07/2026 | 0.340 | 48.520 | 0 | 61.289 | ||||
| 07/07/2026 | 0.360 | 46.600 | 270,000 | 60.678 | 135,000 | 0.353 | 135,000 | 0.345 |
| 06/07/2026 | 0.360 | 46.260 | 0 | 59.307 | ||||
| 03/07/2026 | 0.345 | 47.360 | 15,000 | 58.327 | 10,000 | 0.345 | 5,000 | 0.340 |
| 02/07/2026 | 0.350 | 46.840 | 535,000 | 57.920 | 265,000 | 0.336 | 265,000 | 0.336 |
| 30/06/2026 | 0.360 | 46.080 | 0 | 58.129 | ||||
| 29/06/2026 | 0.360 | 45.900 | 0 | 57.347 | ||||
| 26/06/2026 | 0.355 | 46.280 | 0 | 56.946 | ||||
| 25/06/2026 | 0.335 | 47.400 | 65,000 | 54.725 | 65,000 | 0.330 | ||
| 24/06/2026 | 0.320 | 49.440 | 455,000 | 57.025 | 195,000 | 0.325 | 260,000 | 0.325 |
| 23/06/2026 | 0.330 | 48.320 | 0 | 56.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF