29287 理想華泰七三沽A (認沽證)
即時 按盤價 不變0.330 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.33048.640390,00060.191
20/07/20260.32549.12080,00060.17440,0000.32540,0000.325
17/07/20260.33048.940060.813
16/07/20260.31550.400250,00060.869125,0000.318125,0000.315
15/07/20260.33048.78010,00060.0795,0000.3305,0000.330
14/07/20260.34048.560062.018
13/07/20260.35047.20090,00060.29745,0000.35045,0000.350
10/07/20260.35047.420060.802
09/07/20260.35546.760059.896
08/07/20260.34048.520061.289
07/07/20260.36046.600270,00060.678135,0000.353135,0000.345
06/07/20260.36046.260059.307
03/07/20260.34547.36015,00058.32710,0000.3455,0000.340
02/07/20260.35046.840535,00057.920265,0000.336265,0000.336
30/06/20260.36046.080058.129
29/06/20260.36045.900057.347
26/06/20260.35546.280056.946
25/06/20260.33547.40065,00054.72565,0000.330
24/06/20260.32049.440455,00057.025195,0000.325260,0000.325
23/06/20260.33048.320056.372
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 08:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康