29290 藥康麥銀六乙購Ａ (認購證)
按盤價 
0.229 +0.011 (+5.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.218 | 157.200 | 43,380,000 | 70.157 | 21,660,000 | 0.219 | 21,710,000 | 0.218 |
| 17/07/2026 | 0.204 | 153.000 | 17,940,000 | 70.971 | 8,970,000 | 0.208 | 8,820,000 | 0.208 |
| 16/07/2026 | 0.255 | 162.000 | 1,860,000 | 72.232 | 930,000 | 0.259 | 920,000 | 0.257 |
| 15/07/2026 | 0.275 | 165.100 | 5,240,000 | 72.812 | 2,550,000 | 0.276 | 2,690,000 | 0.275 |
| 14/07/2026 | 0.235 | 158.100 | 45,270,000 | 71.876 | 22,570,000 | 0.231 | 22,610,000 | 0.230 |
| 13/07/2026 | 0.202 | 151.600 | 29,080,000 | 71.295 | 14,480,000 | 0.207 | 14,490,000 | 0.207 |
| 10/07/2026 | 0.220 | 155.100 | 48,790,000 | 70.968 | 24,400,000 | 0.228 | 24,390,000 | 0.228 |
| 09/07/2026 | 0.193 | 149.000 | 33,870,000 | 71.165 | 16,930,000 | 0.195 | 16,930,000 | 0.195 |
| 08/07/2026 | 0.181 | 146.400 | 17,520,000 | 70.865 | 8,730,000 | 0.182 | 8,720,000 | 0.182 |
| 07/07/2026 | 0.199 | 150.300 | 25,980,000 | 70.767 | 12,980,000 | 0.207 | 12,990,000 | 0.207 |
| 06/07/2026 | 0.225 | 155.500 | 23,420,000 | 70.851 | 11,710,000 | 0.233 | 11,710,000 | 0.233 |
| 03/07/2026 | 0.234 | 156.100 | 21,060,000 | 71.618 | 10,530,000 | 0.225 | 10,530,000 | 0.225 |
| 02/07/2026 | 0.216 | 152.800 | 36,280,000 | 70.979 | 18,140,000 | 0.215 | 18,140,000 | 0.215 |
| 30/06/2026 | 0.226 | 153.700 | 39,200,000 | 71.869 | 19,600,000 | 0.230 | 19,600,000 | 0.230 |
| 29/06/2026 | 0.221 | 152.900 | 39,120,000 | 71.410 | 19,590,000 | 0.217 | 19,530,000 | 0.217 |
| 26/06/2026 | 0.187 | 145.400 | 24,210,000 | 71.002 | 12,070,000 | 0.188 | 12,140,000 | 0.187 |
| 25/06/2026 | 0.176 | 145.000 | 20,910,000 | 68.557 | 10,450,000 | 0.179 | 10,460,000 | 0.178 |
| 24/06/2026 | 0.162 | 141.700 | 23,280,000 | 68.375 | 11,640,000 | 0.165 | 11,640,000 | 0.164 |
| 23/06/2026 | 130.800 | 0 | ||||||
| 22/06/2026 | 132.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
