29292 招金瑞銀六甲購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 20.660 | 820,000 | 60.714 | 410,000 | 0.027 | 410,000 | 0.027 |
| 03/06/2026 | 0.032 | 21.380 | 100,000 | 61.407 | 50,000 | 0.035 | 50,000 | 0.036 |
| 02/06/2026 | 0.037 | 21.845 | 1,300,000 | 60.976 | 650,000 | 0.031 | 650,000 | 0.032 |
| 01/06/2026 | 0.036 | 21.645 | 550,000 | 61.176 | 250,000 | 0.039 | 300,000 | 0.038 |
| 29/05/2026 | 0.035 | 21.445 | 3,380,000 | 61.004 | 1,690,000 | 0.036 | 1,690,000 | 0.037 |
| 28/05/2026 | 0.034 | 21.365 | 7,920,000 | 60.733 | 3,960,000 | 0.038 | 3,960,000 | 0.039 |
| 27/05/2026 | 0.052 | 22.825 | 6,740,000 | 61.164 | 3,370,000 | 0.056 | 3,370,000 | 0.056 |
| 26/05/2026 | 0.058 | 23.185 | 15,440,000 | 61.319 | 7,720,000 | 0.053 | 7,720,000 | 0.052 |
| 22/05/2026 | 0.043 | 21.865 | 1,390,000 | 61.064 | 695,000 | 0.045 | 695,000 | 0.044 |
| 21/05/2026 | 21.345 | 0 | ||||||
| 20/05/2026 | 21.965 | 0 | ||||||
| 19/05/2026 | 22.625 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
