29310 京東瑞銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 106.900 | 0 | 51.024 | ||||
| 02/09/2026 | 0.010 | 108.600 | 0 | 48.752 | ||||
| 01/09/2026 | 0.010 | 108.600 | 0 | 48.446 | ||||
| 31/08/2026 | 0.010 | 112.200 | 0 | 44.162 | ||||
| 28/08/2026 | 0.010 | 110.500 | 0 | 45.151 | ||||
| 27/08/2026 | 0.010 | 112.100 | 0 | 43.158 | ||||
| 26/08/2026 | 0.010 | 113.100 | 350,000 | 41.837 | ||||
| 25/08/2026 | 0.010 | 113.000 | 0 | 41.694 | ||||
| 24/08/2026 | 0.010 | 113.300 | 0 | 41.131 | ||||
| 21/08/2026 | 0.010 | 115.200 | 0 | 38.478 | ||||
| 20/08/2026 | 0.010 | 114.500 | 6,730,000 | 38.960 | 5,525,000 | 0.013 | ||
| 19/08/2026 | 0.010 | 112.600 | 275,000 | 40.654 | ||||
| 18/08/2026 | 0.010 | 111.000 | 0 | 42.059 | ||||
| 17/08/2026 | 0.010 | 113.000 | 2,385,000 | 39.812 | ||||
| 14/08/2026 | 0.010 | 110.200 | 5,685,000 | 41.944 | ||||
| 13/08/2026 | 0.025 | 123.000 | 9,720,000 | 39.199 | 9,720,000 | 0.026 | ||
| 12/08/2026 | 0.025 | 123.000 | 6,095,000 | 38.990 | 1,435,000 | 0.026 | 4,600,000 | 0.026 |
| 11/08/2026 | 0.034 | 126.500 | 4,000,000 | 39.436 | 1,680,000 | 0.038 | 2,085,000 | 0.039 |
| 10/08/2026 | 0.045 | 130.400 | 840,000 | 39.461 | 330,000 | 0.044 | 510,000 | 0.044 |
| 07/08/2026 | 0.039 | 127.500 | 4,080,000 | 39.760 | 3,705,000 | 0.039 | 285,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
