| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.026 | 7.660 | 0 | 78.244 | ||||
| 17/07/2026 | 0.025 | 7.500 | 0 | 78.794 | ||||
| 16/07/2026 | 0.030 | 7.790 | 100,000 | 78.389 | 100,000 | 0.030 | ||
| 15/07/2026 | 0.025 | 7.450 | 0 | 78.913 | ||||
| 14/07/2026 | 0.024 | 7.550 | 0 | 76.243 | ||||
| 13/07/2026 | 0.026 | 7.480 | 100,000 | 78.783 | 50,000 | 0.028 | 50,000 | 0.028 |
| 10/07/2026 | 0.027 | 7.540 | 0 | 77.838 | ||||
| 09/07/2026 | 0.027 | 7.380 | 0 | 79.944 | ||||
| 08/07/2026 | 0.032 | 7.740 | 0 | 78.323 | ||||
| 07/07/2026 | 0.025 | 7.220 | 0 | 79.973 | ||||
| 06/07/2026 | 0.031 | 7.600 | 0 | 79.056 | ||||
| 03/07/2026 | 0.028 | 7.410 | 0 | 78.572 | ||||
| 02/07/2026 | 0.025 | 7.070 | 0 | 80.753 | ||||
| 30/06/2026 | 0.025 | 6.980 | 0 | 81.529 | ||||
| 29/06/2026 | 0.028 | 7.210 | 50,000 | 80.418 | 50,000 | 0.029 | ||
| 26/06/2026 | 0.020 | 6.580 | 0 | 81.494 | ||||
| 25/06/2026 | 0.023 | 6.800 | 0 | 80.930 | ||||
| 24/06/2026 | 0.028 | 7.060 | 0 | 81.267 | ||||
| 23/06/2026 | 0.030 | 7.260 | 0 | 79.627 | ||||
| 22/06/2026 | 0.035 | 7.520 | 0 | 79.317 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF