29320 平醫麥銀六乙購Ａ (認購證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.031 | 7.660 | 818,000 | 75.194 | 448,000 | 0.032 | 370,000 | 0.031 |
| 17/07/2026 | 0.029 | 7.500 | 78,000 | 75.143 | 78,000 | 0.028 | ||
| 16/07/2026 | 0.036 | 7.790 | 1,900,000 | 76.024 | 950,000 | 0.035 | 950,000 | 0.035 |
| 15/07/2026 | 0.029 | 7.450 | 0 | 75.353 | ||||
| 14/07/2026 | 0.028 | 7.550 | 100,000 | 73.098 | 50,000 | 0.027 | 50,000 | 0.025 |
| 13/07/2026 | 0.031 | 7.480 | 946,000 | 76.054 | 473,000 | 0.032 | 473,000 | 0.032 |
| 10/07/2026 | 0.033 | 7.540 | 546,000 | 76.014 | 223,000 | 0.035 | 323,000 | 0.034 |
| 09/07/2026 | 0.030 | 7.380 | 5,166,000 | 75.754 | 2,583,000 | 0.039 | 2,583,000 | 0.038 |
| 08/07/2026 | 0.035 | 7.740 | 4,364,000 | 74.287 | 2,197,000 | 0.034 | 2,167,000 | 0.034 |
| 07/07/2026 | 0.027 | 7.220 | 99,000 | 75.143 | 64,000 | 0.027 | 35,000 | 0.027 |
| 06/07/2026 | 0.034 | 7.600 | 806,000 | 75.039 | 403,000 | 0.038 | 403,000 | 0.041 |
| 03/07/2026 | 0.032 | 7.410 | 619,000 | 75.518 | 287,000 | 0.030 | 332,000 | 0.032 |
| 02/07/2026 | 0.026 | 7.070 | 140,000 | 75.258 | 90,000 | 0.029 | 50,000 | 0.026 |
| 30/06/2026 | 0.025 | 6.980 | 85,000 | 75.200 | 10,000 | 0.025 | 75,000 | 0.026 |
| 29/06/2026 | 0.029 | 7.210 | 660,000 | 75.117 | 360,000 | 0.029 | 300,000 | 0.030 |
| 26/06/2026 | 0.024 | 6.580 | 0 | 78.896 | ||||
| 25/06/2026 | 0.024 | 6.800 | 0 | 75.709 | ||||
| 24/06/2026 | 0.028 | 7.060 | 0 | 75.308 | ||||
| 23/06/2026 | 0.032 | 7.260 | 0 | 75.398 | ||||
| 22/06/2026 | 0.037 | 7.520 | 0 | 75.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
