29322 毛戈麥銀七三購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.042 | 49.100 | 480,000 | 90.907 | 240,000 | 0.042 | 240,000 | 0.043 |
| 02/09/2026 | 0.044 | 50.300 | 0 | 89.462 | ||||
| 01/09/2026 | 0.044 | 49.740 | 6,280,000 | 88.893 | 3,140,000 | 0.047 | 3,140,000 | 0.047 |
| 31/08/2026 | 0.044 | 49.280 | 3,320,000 | 89.740 | 1,660,000 | 0.043 | 1,660,000 | 0.043 |
| 28/08/2026 | 0.045 | 49.900 | 13,790,000 | 88.388 | 6,910,000 | 0.044 | 6,880,000 | 0.045 |
| 27/08/2026 | 0.056 | 53.400 | 1,550,000 | 88.149 | 770,000 | 0.054 | 780,000 | 0.054 |
| 26/08/2026 | 0.060 | 54.100 | 6,090,000 | 89.036 | 3,040,000 | 0.053 | 3,050,000 | 0.052 |
| 25/08/2026 | 0.053 | 52.400 | 1,930,000 | 87.912 | 960,000 | 0.053 | 970,000 | 0.053 |
| 24/08/2026 | 0.053 | 52.100 | 240,000 | 88.382 | 240,000 | 0.053 | ||
| 21/08/2026 | 0.050 | 50.650 | 520,000 | 88.894 | 280,000 | 0.051 | 240,000 | 0.051 |
| 20/08/2026 | 0.049 | 50.550 | 40,000 | 88.163 | 40,000 | 0.047 | ||
| 19/08/2026 | 0.045 | 49.360 | 360,000 | 87.650 | 120,000 | 0.045 | 240,000 | 0.045 |
| 18/08/2026 | 0.046 | 48.800 | 120,000 | 89.530 | 120,000 | 0.048 | ||
| 17/08/2026 | 0.050 | 50.800 | 600,000 | 87.698 | 360,000 | 0.052 | 240,000 | 0.055 |
| 14/08/2026 | 0.055 | 51.750 | 1,020,000 | 88.443 | 760,000 | 0.055 | 260,000 | 0.055 |
| 13/08/2026 | 0.051 | 49.920 | 860,000 | 89.606 | 250,000 | 0.062 | 610,000 | 0.063 |
| 12/08/2026 | 0.067 | 54.650 | 250,000 | 89.285 | 250,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 56.100 | 500,000 | 89.425 | 250,000 | 0.073 | 250,000 | 0.075 |
| 10/08/2026 | 0.073 | 56.400 | 500,000 | 88.520 | 250,000 | 0.073 | 250,000 | 0.072 |
| 07/08/2026 | 0.064 | 54.100 | 240,000 | 87.584 | 120,000 | 0.064 | 120,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
