29323 康龍麥銀六甲購Ａ (認購證)
按盤價 
0.250 +0.004 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.246 | 29.100 | 2,750,000 | 84.224 | 1,368,000 | 0.249 | 1,374,000 | 0.252 |
| 15/09/2026 | 0.240 | 28.840 | 2,410,000 | 84.492 | 1,200,000 | 0.242 | 1,210,000 | 0.244 |
| 14/09/2026 | 0.265 | 29.420 | 1,208,000 | 84.103 | 604,000 | 0.246 | 604,000 | 0.247 |
| 11/09/2026 | 0.200 | 27.540 | 3,527,000 | 83.863 | 1,759,000 | 0.192 | 1,768,000 | 0.192 |
| 10/09/2026 | 0.231 | 28.280 | 1,977,000 | 84.034 | 1,248,000 | 0.230 | 729,000 | 0.227 |
| 09/09/2026 | 0.247 | 28.740 | 602,000 | 82.999 | 46,000 | 0.247 | 556,000 | 0.246 |
| 08/09/2026 | 0.275 | 29.060 | 4,967,000 | 85.384 | 2,479,000 | 0.257 | 2,488,000 | 0.255 |
| 07/09/2026 | 0.241 | 28.200 | 1,706,000 | 84.956 | 862,000 | 0.247 | 833,000 | 0.245 |
| 04/09/2026 | 0.280 | 29.000 | 148,000 | 84.502 | 96,000 | 0.280 | 40,000 | 0.280 |
| 03/09/2026 | 0.315 | 29.600 | 126,000 | 85.618 | 126,000 | 0.324 | ||
| 02/09/2026 | 0.265 | 28.540 | 240,000 | 84.177 | 120,000 | 0.237 | 120,000 | 0.236 |
| 01/09/2026 | 0.249 | 28.020 | 240,000 | 84.608 | 120,000 | 0.245 | 120,000 | 0.246 |
| 31/08/2026 | 0.255 | 27.980 | 88,000 | 85.567 | 25,000 | 0.280 | 63,000 | 0.277 |
| 28/08/2026 | 0.325 | 29.440 | 509,000 | 85.494 | 509,000 | 0.320 | ||
| 27/08/2026 | 0.365 | 30.180 | 27,000 | 85.977 | 14,000 | 0.339 | 13,000 | 0.323 |
| 26/08/2026 | 0.400 | 30.900 | 538,000 | 85.435 | 525,000 | 0.401 | 13,000 | 0.418 |
| 25/08/2026 | 0.480 | 32.460 | 17,000 | 84.677 | 6,000 | 0.465 | 11,000 | 0.452 |
| 24/08/2026 | 0.410 | 30.960 | 105,000 | 85.593 | 103,000 | 0.420 | 2,000 | 0.420 |
| 21/08/2026 | 0.550 | 33.200 | 19,000 | 87.155 | 13,000 | 0.530 | 6,000 | 0.550 |
| 20/08/2026 | 0.590 | 33.860 | 163,000 | 86.899 | 120,000 | 0.610 | 43,000 | 0.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
