29334 瑞聲花旗七四購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.054 | 38.940 | 710,000 | 60.000 | 355,000 | 0.053 | 355,000 | 0.050 |
| 17/07/2026 | 0.054 | 38.640 | 900,000 | 60.400 | 450,000 | 0.057 | 430,000 | 0.058 |
| 16/07/2026 | 0.068 | 41.040 | 1,272,500 | 60.081 | 1,050,000 | 0.070 | 137,500 | 0.070 |
| 15/07/2026 | 0.058 | 38.520 | 75,000 | 62.268 | 30,000 | 0.058 | 45,000 | 0.058 |
| 14/07/2026 | 0.055 | 38.000 | 212,500 | 62.224 | 92,500 | 0.051 | 120,000 | 0.054 |
| 13/07/2026 | 0.054 | 38.180 | 442,500 | 61.178 | 180,000 | 0.057 | 262,500 | 0.056 |
| 10/07/2026 | 0.058 | 38.680 | 520,000 | 61.327 | 360,000 | 0.064 | 160,000 | 0.066 |
| 09/07/2026 | 0.062 | 39.160 | 1,225,000 | 61.702 | 627,500 | 0.059 | 542,500 | 0.060 |
| 08/07/2026 | 0.061 | 39.020 | 3,767,500 | 61.516 | 730,000 | 0.061 | 2,965,000 | 0.062 |
| 07/07/2026 | 0.061 | 38.840 | 1,332,500 | 61.872 | 665,000 | 0.061 | 667,500 | 0.061 |
| 06/07/2026 | 0.065 | 39.580 | 1,620,000 | 61.531 | 570,000 | 0.068 | 1,050,000 | 0.069 |
| 03/07/2026 | 0.081 | 42.300 | 4,052,500 | 60.376 | 2,245,000 | 0.075 | 1,807,500 | 0.072 |
| 02/07/2026 | 0.069 | 40.660 | 2,917,500 | 59.910 | 1,050,000 | 0.076 | 1,867,500 | 0.074 |
| 30/06/2026 | 0.082 | 42.700 | 7,910,000 | 59.352 | 3,835,000 | 0.082 | 4,065,000 | 0.082 |
| 29/06/2026 | 0.078 | 42.580 | 19,985,000 | 58.094 | 10,012,500 | 0.076 | 9,862,500 | 0.075 |
| 26/06/2026 | 0.082 | 43.020 | 26,312,500 | 58.090 | 13,062,500 | 0.080 | 13,052,500 | 0.081 |
| 25/06/2026 | 0.102 | 45.700 | 22,187,500 | 57.875 | 11,100,000 | 0.097 | 10,795,000 | 0.097 |
| 24/06/2026 | 0.108 | 46.460 | 36,267,500 | 57.705 | 17,257,500 | 0.103 | 18,825,000 | 0.103 |
| 23/06/2026 | 0.102 | 45.800 | 23,765,000 | 57.361 | 11,802,500 | 0.109 | 11,872,500 | 0.109 |
| 22/06/2026 | 0.109 | 47.100 | 24,520,000 | 56.106 | 11,840,000 | 0.116 | 12,550,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
