29336 江銅花旗七三購Ａ (認購證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 37.160 | 5,450,000 | 58.216 | 2,785,000 | 0.075 | 2,635,000 | 0.075 |
| 02/09/2026 | 0.068 | 36.460 | 5,490,000 | 57.828 | 2,735,000 | 0.065 | 2,755,000 | 0.064 |
| 01/09/2026 | 0.077 | 37.200 | 4,810,000 | 59.189 | 2,265,000 | 0.080 | 2,535,000 | 0.080 |
| 31/08/2026 | 0.078 | 37.420 | 6,535,000 | 58.678 | 3,115,000 | 0.077 | 3,315,000 | 0.077 |
| 28/08/2026 | 0.094 | 39.320 | 13,465,000 | 58.058 | 6,670,000 | 0.093 | 6,795,000 | 0.093 |
| 27/08/2026 | 0.094 | 39.020 | 10,505,000 | 59.054 | 5,180,000 | 0.098 | 5,325,000 | 0.098 |
| 26/08/2026 | 0.099 | 39.900 | 28,275,000 | 59.302 | 14,625,000 | 0.104 | 13,085,000 | 0.103 |
| 25/08/2026 | 0.077 | 36.300 | 5,890,000 | 63.129 | 2,740,000 | 0.080 | 3,145,000 | 0.081 |
| 24/08/2026 | 0.083 | 37.100 | 8,220,000 | 62.736 | 3,520,000 | 0.088 | 4,610,000 | 0.088 |
| 21/08/2026 | 0.087 | 37.440 | 2,875,000 | 62.794 | 1,470,000 | 0.085 | 1,405,000 | 0.084 |
| 20/08/2026 | 0.079 | 36.160 | 3,975,000 | 63.824 | 1,935,000 | 0.083 | 1,980,000 | 0.083 |
| 19/08/2026 | 0.074 | 35.740 | 1,560,000 | 62.894 | 710,000 | 0.078 | 850,000 | 0.077 |
| 18/08/2026 | 0.082 | 36.520 | 6,730,000 | 63.586 | 3,400,000 | 0.082 | 3,330,000 | 0.083 |
| 17/08/2026 | 0.092 | 37.520 | 2,370,000 | 64.120 | 1,195,000 | 0.089 | 1,175,000 | 0.089 |
| 14/08/2026 | 0.080 | 36.140 | 3,645,000 | 63.496 | 1,875,000 | 0.083 | 1,770,000 | 0.082 |
| 13/08/2026 | 0.082 | 36.460 | 3,890,000 | 63.074 | 1,590,000 | 0.089 | 2,300,000 | 0.088 |
| 12/08/2026 | 0.095 | 37.980 | 6,385,000 | 62.936 | 3,155,000 | 0.095 | 3,230,000 | 0.095 |
| 11/08/2026 | 0.093 | 37.640 | 13,365,000 | 63.204 | 6,695,000 | 0.104 | 6,670,000 | 0.106 |
| 10/08/2026 | 0.108 | 39.000 | 12,510,000 | 64.165 | 6,130,000 | 0.107 | 6,230,000 | 0.107 |
| 07/08/2026 | 0.116 | 39.820 | 25,520,000 | 63.791 | 12,680,000 | 0.113 | 12,740,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
