29338 信藥花旗七一購Ａ (認購證)
按盤價 
0.123 -0.004 (-3.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.127 | 102.600 | 3,865,000 | 55.972 | 2,095,000 | 0.128 | 1,765,000 | 0.127 |
| 02/09/2026 | 0.123 | 101.800 | 14,200,000 | 55.882 | 6,700,000 | 0.119 | 7,100,000 | 0.118 |
| 01/09/2026 | 0.125 | 101.600 | 7,480,000 | 56.986 | 3,690,000 | 0.127 | 3,740,000 | 0.127 |
| 31/08/2026 | 0.134 | 103.800 | 7,385,000 | 55.447 | 3,790,000 | 0.134 | 3,530,000 | 0.134 |
| 28/08/2026 | 0.159 | 107.500 | 4,905,000 | 56.134 | 2,445,000 | 0.158 | 2,460,000 | 0.158 |
| 27/08/2026 | 0.161 | 107.600 | 245,000 | 56.467 | 95,000 | 0.162 | 150,000 | 0.158 |
| 26/08/2026 | 0.173 | 109.800 | 6,500,000 | 55.595 | 3,520,000 | 0.177 | 2,055,000 | 0.176 |
| 25/08/2026 | 0.127 | 100.100 | 22,855,000 | 59.532 | 11,170,000 | 0.128 | 11,525,000 | 0.127 |
| 24/08/2026 | 0.126 | 99.500 | 6,580,000 | 60.196 | 3,555,000 | 0.131 | 3,025,000 | 0.129 |
| 21/08/2026 | 0.141 | 102.400 | 15,870,000 | 59.221 | 7,765,000 | 0.141 | 8,095,000 | 0.141 |
| 20/08/2026 | 0.139 | 101.200 | 19,855,000 | 60.856 | 9,825,000 | 0.147 | 9,925,000 | 0.148 |
| 19/08/2026 | 0.125 | 98.250 | 20,700,000 | 61.309 | 10,035,000 | 0.135 | 10,510,000 | 0.135 |
| 18/08/2026 | 0.120 | 96.650 | 12,100,000 | 62.416 | 6,000,000 | 0.109 | 6,100,000 | 0.109 |
| 17/08/2026 | 0.115 | 95.350 | 15,260,000 | 62.792 | 7,700,000 | 0.115 | 7,460,000 | 0.114 |
| 14/08/2026 | 0.108 | 93.800 | 14,645,000 | 62.301 | 7,465,000 | 0.113 | 7,180,000 | 0.113 |
| 13/08/2026 | 0.113 | 95.150 | 20,025,000 | 61.449 | 9,920,000 | 0.118 | 10,085,000 | 0.118 |
| 12/08/2026 | 0.116 | 95.550 | 17,030,000 | 61.660 | 8,575,000 | 0.115 | 8,430,000 | 0.115 |
| 11/08/2026 | 0.118 | 95.550 | 31,780,000 | 62.255 | 15,510,000 | 0.125 | 16,000,000 | 0.126 |
| 10/08/2026 | 0.128 | 97.300 | 31,530,000 | 62.512 | 15,870,000 | 0.128 | 15,475,000 | 0.127 |
| 07/08/2026 | 0.116 | 94.850 | 28,700,000 | 61.973 | 14,085,000 | 0.102 | 14,570,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
