29338 信藥花旗七一購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.078 | 76.400 | 3,325,000 | 67.484 | 1,535,000 | 0.078 | 1,735,000 | 0.078 |
| 03/06/2026 | 0.081 | 76.850 | 4,055,000 | 67.908 | 1,770,000 | 0.082 | 2,250,000 | 0.082 |
| 02/06/2026 | 0.090 | 78.850 | 6,025,000 | 68.244 | 2,990,000 | 0.088 | 3,035,000 | 0.088 |
| 01/06/2026 | 0.099 | 80.900 | 15,115,000 | 68.329 | 6,980,000 | 0.102 | 7,935,000 | 0.107 |
| 29/05/2026 | 0.109 | 83.350 | 16,640,000 | 67.623 | 8,505,000 | 0.102 | 8,065,000 | 0.101 |
| 28/05/2026 | 0.077 | 74.850 | 4,600,000 | 68.466 | 1,980,000 | 0.087 | 2,620,000 | 0.086 |
| 27/05/2026 | 0.094 | 78.950 | 3,800,000 | 68.787 | 1,800,000 | 0.095 | 2,000,000 | 0.095 |
| 26/05/2026 | 0.099 | 79.850 | 5,700,000 | 69.122 | 2,850,000 | 0.101 | 2,850,000 | 0.101 |
| 22/05/2026 | 0.104 | 80.950 | 1,810,000 | 68.623 | 905,000 | 0.109 | 905,000 | 0.110 |
| 21/05/2026 | 0.110 | 82.550 | 2,100,000 | 68.089 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 20/05/2026 | 0.103 | 79.400 | 5,300,000 | 70.559 | 2,650,000 | 0.102 | 2,650,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
