29345 三花匯豐七二購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.045 | 25.580 | 7,540,000 | 80.619 | 3,770,000 | 0.050 | 3,770,000 | 0.050 |
| 17/07/2026 | 0.050 | 26.060 | 8,100,000 | 81.510 | 4,100,000 | 0.055 | 4,000,000 | 0.056 |
| 16/07/2026 | 0.062 | 27.720 | 12,120,000 | 81.895 | 6,020,000 | 0.062 | 6,100,000 | 0.061 |
| 15/07/2026 | 0.059 | 27.500 | 12,000,000 | 80.794 | 5,980,000 | 0.059 | 6,000,000 | 0.059 |
| 14/07/2026 | 0.057 | 27.300 | 11,200,000 | 80.291 | 5,600,000 | 0.055 | 5,600,000 | 0.055 |
| 13/07/2026 | 0.059 | 27.560 | 8,800,000 | 80.250 | 4,400,000 | 0.058 | 4,400,000 | 0.059 |
| 10/07/2026 | 0.064 | 28.100 | 9,665,000 | 80.440 | 4,800,000 | 0.069 | 4,855,000 | 0.069 |
| 09/07/2026 | 0.062 | 27.700 | 16,400,000 | 80.778 | 8,200,000 | 0.062 | 8,200,000 | 0.062 |
| 08/07/2026 | 0.063 | 27.860 | 16,400,000 | 80.515 | 8,200,000 | 0.059 | 8,200,000 | 0.059 |
| 07/07/2026 | 0.067 | 28.540 | 33,200,000 | 81.169 | 16,600,000 | 0.069 | 16,450,000 | 0.069 |
| 06/07/2026 | 0.070 | 28.638 | 28,050,000 | 80.916 | 14,090,000 | 0.074 | 13,900,000 | 0.074 |
| 03/07/2026 | 0.083 | 29.998 | 31,105,000 | 81.660 | 15,555,000 | 0.076 | 15,550,000 | 0.075 |
| 02/07/2026 | 0.062 | 27.158 | 19,465,000 | 81.875 | 9,865,000 | 0.065 | 9,600,000 | 0.065 |
| 30/06/2026 | 0.056 | 26.118 | 14,100,000 | 82.250 | 6,920,000 | 0.054 | 7,100,000 | 0.055 |
| 29/06/2026 | 0.048 | 24.838 | 7,770,000 | 82.247 | 3,800,000 | 0.045 | 3,970,000 | 0.045 |
| 26/06/2026 | 0.044 | 24.098 | 9,200,000 | 82.067 | 5,600,000 | 0.046 | 3,600,000 | 0.048 |
| 25/06/2026 | 0.053 | 25.478 | 10,800,000 | 82.191 | 5,400,000 | 0.052 | 5,400,000 | 0.052 |
| 24/06/2026 | 0.051 | 25.178 | 13,275,000 | 81.977 | 6,600,000 | 0.051 | 6,675,000 | 0.050 |
| 23/06/2026 | 0.051 | 25.398 | 5,855,000 | 80.827 | 3,055,000 | 0.055 | 2,800,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.378 | 11,200,000 | 80.994 | 5,600,000 | 0.057 | 5,600,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
