29345 三花匯豐七二購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.027 | 24.740 | 0 | 78.509 | ||||
| 02/09/2026 | 0.027 | 24.900 | 25,000 | 77.586 | 25,000 | 0.027 | ||
| 01/09/2026 | 0.029 | 25.160 | 930,000 | 78.168 | 465,000 | 0.029 | 465,000 | 0.030 |
| 31/08/2026 | 0.030 | 25.120 | 2,310,000 | 79.048 | 1,155,000 | 0.030 | 1,155,000 | 0.030 |
| 28/08/2026 | 0.033 | 25.640 | 1,350,000 | 78.791 | 675,000 | 0.034 | 675,000 | 0.034 |
| 27/08/2026 | 0.035 | 26.060 | 900,000 | 78.415 | 450,000 | 0.035 | 450,000 | 0.035 |
| 26/08/2026 | 0.035 | 26.160 | 120,000 | 77.761 | 120,000 | 0.036 | ||
| 25/08/2026 | 0.037 | 26.320 | 1,800,000 | 78.509 | 900,000 | 0.037 | 900,000 | 0.035 |
| 24/08/2026 | 0.038 | 26.400 | 2,770,000 | 78.750 | 1,420,000 | 0.040 | 1,350,000 | 0.040 |
| 21/08/2026 | 0.044 | 27.520 | 2,250,000 | 77.827 | 1,055,000 | 0.043 | 1,125,000 | 0.041 |
| 20/08/2026 | 0.039 | 26.540 | 1,440,000 | 78.075 | 720,000 | 0.039 | 720,000 | 0.040 |
| 19/08/2026 | 0.042 | 26.740 | 3,600,000 | 79.309 | 1,800,000 | 0.043 | 1,800,000 | 0.044 |
| 18/08/2026 | 0.053 | 28.380 | 2,705,000 | 79.771 | 1,350,000 | 0.043 | 1,355,000 | 0.044 |
| 17/08/2026 | 0.044 | 27.000 | 1,005,000 | 79.270 | 445,000 | 0.041 | 560,000 | 0.042 |
| 14/08/2026 | 0.039 | 26.140 | 1,790,000 | 78.575 | 895,000 | 0.038 | 895,000 | 0.040 |
| 13/08/2026 | 0.040 | 26.320 | 1,910,000 | 78.369 | 955,000 | 0.041 | 955,000 | 0.042 |
| 12/08/2026 | 0.041 | 26.380 | 1,310,000 | 78.672 | 655,000 | 0.041 | 655,000 | 0.041 |
| 11/08/2026 | 0.042 | 26.540 | 2,230,000 | 78.524 | 1,115,000 | 0.039 | 1,115,000 | 0.039 |
| 10/08/2026 | 0.040 | 26.100 | 4,380,000 | 78.699 | 2,340,000 | 0.042 | 2,040,000 | 0.043 |
| 07/08/2026 | 0.044 | 26.860 | 1,840,000 | 77.821 | 945,000 | 0.043 | 895,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
