29345 三花匯豐七二購Ａ (認購證)
按盤價 
0.096 -0.010 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.106 | 31.620 | 22,140,000 | 81.312 | 11,200,000 | 0.110 | 10,930,000 | 0.110 |
| 03/06/2026 | 0.102 | 31.000 | 27,275,000 | 81.927 | 13,400,000 | 0.108 | 13,875,000 | 0.107 |
| 02/06/2026 | 0.103 | 31.240 | 10,940,000 | 81.184 | 5,490,000 | 0.100 | 5,410,000 | 0.099 |
| 01/06/2026 | 0.100 | 30.720 | 15,260,000 | 81.825 | 7,585,000 | 0.105 | 7,620,000 | 0.105 |
| 29/05/2026 | 0.103 | 31.420 | 12,820,000 | 79.802 | 6,400,000 | 0.110 | 6,415,000 | 0.111 |
| 28/05/2026 | 0.116 | 32.920 | 28,080,000 | 79.210 | 14,010,000 | 0.119 | 14,070,000 | 0.119 |
| 27/05/2026 | 0.136 | 34.620 | 19,860,000 | 80.415 | 9,940,000 | 0.141 | 9,920,000 | 0.141 |
| 26/05/2026 | 0.156 | 36.400 | 14,380,000 | 80.719 | 7,260,000 | 0.161 | 7,100,000 | 0.160 |
| 22/05/2026 | 0.150 | 36.180 | 17,800,000 | 78.671 | 8,910,000 | 0.147 | 8,850,000 | 0.147 |
| 21/05/2026 | 0.136 | 34.700 | 23,765,000 | 79.134 | 11,725,000 | 0.138 | 11,660,000 | 0.138 |
| 20/05/2026 | 0.130 | 33.680 | 29,610,000 | 80.807 | 14,605,000 | 0.128 | 15,005,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
