29349 信藥法興六甲購Ａ (認購證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.112 | 102.600 | 8,100,000 | 62.459 | 3,700,000 | 0.111 | 4,000,000 | 0.112 |
| 02/09/2026 | 0.108 | 101.800 | 10,950,000 | 62.389 | 5,500,000 | 0.101 | 5,450,000 | 0.100 |
| 01/09/2026 | 0.108 | 101.600 | 17,075,000 | 62.405 | 8,425,000 | 0.113 | 8,650,000 | 0.112 |
| 31/08/2026 | 0.120 | 103.800 | 26,925,000 | 61.454 | 13,450,000 | 0.117 | 13,475,000 | 0.118 |
| 28/08/2026 | 0.151 | 107.500 | 6,200,000 | 61.571 | 3,025,000 | 0.150 | 2,975,000 | 0.152 |
| 27/08/2026 | 0.161 | 107.600 | 18,275,000 | 63.433 | 8,800,000 | 0.154 | 9,125,000 | 0.156 |
| 26/08/2026 | 0.173 | 109.800 | 1,750,000 | 61.790 | 525,000 | 0.162 | 25,000 | 0.181 |
| 25/08/2026 | 0.110 | 100.100 | 13,050,000 | 63.129 | 6,025,000 | 0.113 | 7,025,000 | 0.112 |
| 24/08/2026 | 0.107 | 99.500 | 19,800,000 | 62.983 | 9,825,000 | 0.114 | 9,975,000 | 0.114 |
| 21/08/2026 | 0.128 | 102.400 | 8,750,000 | 62.636 | 4,325,000 | 0.124 | 4,325,000 | 0.123 |
| 20/08/2026 | 0.126 | 101.200 | 8,925,000 | 63.858 | 4,250,000 | 0.139 | 4,500,000 | 0.138 |
| 19/08/2026 | 0.105 | 98.250 | 8,450,000 | 62.895 | 4,200,000 | 0.114 | 4,025,000 | 0.114 |
| 18/08/2026 | 0.094 | 96.650 | 16,225,000 | 62.100 | 8,025,000 | 0.085 | 8,150,000 | 0.085 |
| 17/08/2026 | 0.091 | 95.350 | 3,850,000 | 63.001 | 1,950,000 | 0.092 | 1,900,000 | 0.092 |
| 14/08/2026 | 0.085 | 93.800 | 11,400,000 | 62.749 | 5,850,000 | 0.094 | 5,550,000 | 0.094 |
| 13/08/2026 | 0.092 | 95.150 | 14,300,000 | 62.402 | 7,350,000 | 0.098 | 6,950,000 | 0.098 |
| 12/08/2026 | 0.098 | 95.550 | 6,950,000 | 63.188 | 3,525,000 | 0.096 | 3,325,000 | 0.097 |
| 11/08/2026 | 0.101 | 95.550 | 19,075,000 | 63.726 | 9,375,000 | 0.111 | 9,675,000 | 0.110 |
| 10/08/2026 | 0.114 | 97.300 | 17,600,000 | 64.141 | 8,825,000 | 0.114 | 8,675,000 | 0.114 |
| 07/08/2026 | 0.101 | 94.850 | 10,850,000 | 63.672 | 5,550,000 | 0.085 | 5,250,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
