29352 藥康法興六甲購Ａ (認購證)
按盤價 
0.201 +0.005 (+2.551%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.196 | 157.200 | 690,000 | 62.060 | 330,000 | 0.193 | 360,000 | 0.193 |
| 17/07/2026 | 0.173 | 153.000 | 4,880,000 | 60.830 | 2,440,000 | 0.181 | 2,440,000 | 0.181 |
| 16/07/2026 | 0.229 | 162.000 | 350,000 | 62.882 | 150,000 | 0.230 | 200,000 | 0.227 |
| 15/07/2026 | 0.250 | 165.100 | 130,000 | 63.488 | 80,000 | 0.256 | 20,000 | 0.255 |
| 14/07/2026 | 0.212 | 158.100 | 740,000 | 63.638 | 370,000 | 0.198 | 370,000 | 0.197 |
| 13/07/2026 | 0.180 | 151.600 | 660,000 | 63.783 | 390,000 | 0.187 | 270,000 | 0.187 |
| 10/07/2026 | 0.200 | 155.100 | 400,000 | 63.645 | 100,000 | 0.195 | 300,000 | 0.208 |
| 09/07/2026 | 0.170 | 149.000 | 570,000 | 63.499 | 270,000 | 0.171 | 290,000 | 0.171 |
| 08/07/2026 | 0.158 | 146.400 | 1,720,000 | 63.300 | 860,000 | 0.158 | 860,000 | 0.158 |
| 07/07/2026 | 0.181 | 150.300 | 300,000 | 64.321 | 150,000 | 0.194 | 150,000 | 0.194 |
| 06/07/2026 | 0.205 | 155.500 | 680,000 | 63.444 | 350,000 | 0.223 | 330,000 | 0.226 |
| 03/07/2026 | 0.213 | 156.100 | 40,000 | 63.991 | 20,000 | 0.209 | 20,000 | 0.214 |
| 02/07/2026 | 0.197 | 152.800 | 200,000 | 64.051 | 100,000 | 0.202 | 100,000 | 0.197 |
| 30/06/2026 | 0.207 | 153.700 | 400,000 | 64.980 | 200,000 | 0.215 | 200,000 | 0.213 |
| 29/06/2026 | 0.199 | 152.900 | 140,000 | 63.724 | 70,000 | 0.173 | 70,000 | 0.169 |
| 26/06/2026 | 0.165 | 145.400 | 230,000 | 63.704 | 120,000 | 0.170 | 100,000 | 0.170 |
| 25/06/2026 | 0.167 | 145.000 | 420,000 | 64.533 | 210,000 | 0.165 | 210,000 | 0.163 |
| 24/06/2026 | 0.151 | 141.700 | 20,000 | 64.000 | 10,000 | 0.151 | 10,000 | 0.152 |
| 23/06/2026 | 0.109 | 130.800 | 200,000 | 64.328 | 110,000 | 0.111 | 90,000 | 0.111 |
| 22/06/2026 | 0.116 | 132.800 | 50,000 | 63.959 | 20,000 | 0.113 | 30,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
