| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.375 | 192.200 | 0 | 62.801 | ||||
| 02/09/2026 | 0.380 | 193.700 | 0 | 60.025 | ||||
| 01/09/2026 | 0.375 | 192.500 | 0 | 61.186 | ||||
| 31/08/2026 | 0.345 | 189.300 | 100,000 | 58.678 | 100,000 | 0.375 | ||
| 28/08/2026 | 0.415 | 197.100 | 0 | 61.190 | ||||
| 27/08/2026 | 0.430 | 199.000 | 50,000 | 60.816 | 50,000 | 0.430 | ||
| 26/08/2026 | 0.440 | 199.800 | 0 | 61.754 | ||||
| 25/08/2026 | 0.470 | 204.200 | 0 | 59.391 | ||||
| 24/08/2026 | 0.420 | 197.700 | 0 | 59.781 | ||||
| 21/08/2026 | 0.495 | 205.800 | 0 | 62.330 | ||||
| 20/08/2026 | 0.500 | 206.600 | 10,000 | 61.397 | 10,000 | 0.500 | ||
| 19/08/2026 | 0.470 | 202.000 | 0 | 63.530 | ||||
| 18/08/2026 | 0.480 | 205.200 | 0 | 59.358 | ||||
| 17/08/2026 | 0.470 | 202.811 | 20,000 | 60.614 | 10,000 | 0.470 | 10,000 | 0.500 |
| 14/08/2026 | 0.430 | 196.811 | 50,000 | 61.951 | 50,000 | 0.430 | ||
| 13/08/2026 | 0.470 | 202.611 | 0 | 59.794 | ||||
| 12/08/2026 | 0.445 | 198.311 | 0 | 62.373 | ||||
| 11/08/2026 | 0.450 | 198.511 | 20,000 | 63.119 | 10,000 | 0.470 | 10,000 | 0.470 |
| 10/08/2026 | 0.435 | 197.411 | 120,000 | 60.711 | 120,000 | 0.426 | ||
| 07/08/2026 | 0.390 | 191.711 | 30,000 | 59.209 | 20,000 | 0.358 | 10,000 | 0.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF