29355 贛鋒法興六甲購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 36.700 | 0 | 109.948 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 111.236 | ||||
| 17/07/2026 | 0.013 | 37.820 | 0 | 105.223 | ||||
| 16/07/2026 | 0.013 | 39.840 | 0 | 99.545 | ||||
| 15/07/2026 | 0.013 | 40.000 | 0 | 98.773 | ||||
| 14/07/2026 | 0.013 | 41.720 | 0 | 94.223 | ||||
| 13/07/2026 | 0.013 | 40.600 | 0 | 96.607 | ||||
| 10/07/2026 | 0.013 | 41.620 | 0 | 93.112 | ||||
| 09/07/2026 | 0.013 | 43.080 | 0 | 89.380 | ||||
| 08/07/2026 | 0.016 | 43.800 | 0 | 92.250 | ||||
| 07/07/2026 | 0.020 | 47.180 | 0 | 89.754 | ||||
| 06/07/2026 | 0.024 | 49.420 | 0 | 89.234 | ||||
| 03/07/2026 | 0.024 | 49.700 | 20,000 | 87.694 | 20,000 | 0.024 | ||
| 02/07/2026 | 0.022 | 48.080 | 0 | 88.685 | ||||
| 30/06/2026 | 0.025 | 50.300 | 0 | 86.590 | ||||
| 29/06/2026 | 0.024 | 49.280 | 0 | 87.446 | ||||
| 26/06/2026 | 0.023 | 48.900 | 360,000 | 86.294 | 160,000 | 0.025 | 180,000 | 0.027 |
| 25/06/2026 | 0.031 | 52.750 | 80,000 | 85.898 | 40,000 | 0.031 | 40,000 | 0.035 |
| 24/06/2026 | 0.038 | 56.050 | 40,000 | 84.670 | 40,000 | 0.034 | ||
| 23/06/2026 | 0.037 | 55.100 | 200,000 | 85.593 | 100,000 | 0.040 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
