29364 海智華泰七三購Ａ (認購證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.143 | 21.480 | 2,500,000 | 54.037 | 1,250,000 | 0.146 | 1,250,000 | 0.145 |
| 17/07/2026 | 0.129 | 21.040 | 3,064,000 | 53.543 | 1,532,000 | 0.140 | 1,532,000 | 0.141 |
| 16/07/2026 | 0.138 | 21.200 | 1,460,000 | 54.182 | 780,000 | 0.142 | 680,000 | 0.142 |
| 15/07/2026 | 0.129 | 20.940 | 2,082,000 | 53.832 | 1,044,000 | 0.123 | 1,038,000 | 0.123 |
| 14/07/2026 | 0.114 | 20.360 | 940,000 | 54.006 | 470,000 | 0.108 | 470,000 | 0.108 |
| 13/07/2026 | 0.104 | 19.940 | 1,764,000 | 54.070 | 882,000 | 0.114 | 882,000 | 0.113 |
| 10/07/2026 | 0.109 | 20.140 | 476,000 | 53.723 | 266,000 | 0.114 | 210,000 | 0.114 |
| 09/07/2026 | 0.101 | 19.780 | 1,282,000 | 53.837 | 640,000 | 0.113 | 642,000 | 0.114 |
| 08/07/2026 | 0.115 | 20.320 | 2,952,000 | 53.748 | 1,476,000 | 0.113 | 1,476,000 | 0.113 |
| 07/07/2026 | 0.108 | 20.000 | 1,522,000 | 53.919 | 816,000 | 0.124 | 706,000 | 0.129 |
| 06/07/2026 | 0.135 | 20.860 | 1,834,000 | 54.415 | 886,000 | 0.142 | 948,000 | 0.142 |
| 03/07/2026 | 0.135 | 20.720 | 2,264,000 | 54.807 | 1,178,000 | 0.139 | 1,086,000 | 0.139 |
| 02/07/2026 | 0.122 | 20.320 | 1,066,000 | 54.414 | 484,000 | 0.124 | 582,000 | 0.124 |
| 30/06/2026 | 0.110 | 19.980 | 2,444,000 | 53.658 | 1,172,000 | 0.116 | 1,272,000 | 0.117 |
| 29/06/2026 | 0.118 | 20.320 | 1,236,000 | 53.362 | 742,000 | 0.120 | 494,000 | 0.119 |
| 26/06/2026 | 0.101 | 19.700 | 728,000 | 52.884 | 214,000 | 0.111 | 514,000 | 0.104 |
| 25/06/2026 | 0.112 | 19.990 | 0 | 53.488 | ||||
| 24/06/2026 | 0.106 | 19.730 | 970,000 | 53.524 | 434,000 | 0.112 | 536,000 | 0.110 |
| 23/06/2026 | 0.103 | 19.750 | 1,136,000 | 52.713 | 568,000 | 0.106 | 568,000 | 0.107 |
| 22/06/2026 | 0.098 | 19.980 | 1,064,000 | 50.541 | 538,000 | 0.101 | 526,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
