29370 瑞聲華泰七四購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.074 | 38.940 | 1,900,000 | 61.129 | 950,000 | 0.072 | 950,000 | 0.072 |
| 17/07/2026 | 0.072 | 38.640 | 2,325,000 | 60.811 | 1,100,000 | 0.082 | 1,175,000 | 0.085 |
| 16/07/2026 | 0.091 | 41.040 | 9,675,000 | 61.312 | 4,925,000 | 0.089 | 4,600,000 | 0.088 |
| 15/07/2026 | 0.069 | 38.520 | 0 | 59.711 | ||||
| 14/07/2026 | 0.066 | 38.000 | 750,000 | 59.863 | 700,000 | 0.063 | 50,000 | 0.062 |
| 13/07/2026 | 0.069 | 38.180 | 1,000,000 | 60.498 | 450,000 | 0.071 | 550,000 | 0.072 |
| 10/07/2026 | 0.074 | 38.680 | 1,550,000 | 60.817 | 900,000 | 0.079 | 650,000 | 0.082 |
| 09/07/2026 | 0.077 | 39.160 | 225,000 | 60.578 | 225,000 | 0.077 | ||
| 08/07/2026 | 0.077 | 39.020 | 1,100,000 | 60.847 | 500,000 | 0.077 | 600,000 | 0.077 |
| 07/07/2026 | 0.075 | 38.840 | 1,950,000 | 60.465 | 775,000 | 0.078 | 1,125,000 | 0.078 |
| 06/07/2026 | 0.078 | 39.580 | 2,000,000 | 59.523 | 950,000 | 0.086 | 1,050,000 | 0.086 |
| 03/07/2026 | 0.097 | 42.300 | 3,400,000 | 58.678 | 1,700,000 | 0.088 | 1,700,000 | 0.086 |
| 02/07/2026 | 0.084 | 40.660 | 3,350,000 | 58.438 | 1,675,000 | 0.096 | 1,675,000 | 0.095 |
| 30/06/2026 | 0.101 | 42.700 | 2,600,000 | 58.615 | 1,275,000 | 0.102 | 1,325,000 | 0.101 |
| 29/06/2026 | 0.098 | 42.580 | 2,350,000 | 57.840 | 1,200,000 | 0.097 | 1,150,000 | 0.098 |
| 26/06/2026 | 0.104 | 43.020 | 24,850,000 | 58.332 | 12,350,000 | 0.101 | 12,500,000 | 0.101 |
| 25/06/2026 | 0.125 | 45.700 | 600,000 | 57.525 | 250,000 | 0.118 | 350,000 | 0.119 |
| 24/06/2026 | 0.133 | 46.460 | 3,600,000 | 57.718 | 1,750,000 | 0.128 | 1,850,000 | 0.128 |
| 23/06/2026 | 0.127 | 45.800 | 4,450,000 | 57.608 | 2,225,000 | 0.141 | 2,225,000 | 0.141 |
| 22/06/2026 | 0.136 | 47.100 | 4,500,000 | 56.590 | 2,250,000 | 0.151 | 2,250,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
