| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 46.360 | 0 | 44.380 | ||||
| 02/09/2026 | 0.013 | 45.740 | 0 | 45.433 | ||||
| 01/09/2026 | 0.013 | 45.240 | 0 | 46.240 | ||||
| 31/08/2026 | 0.013 | 45.300 | 0 | 45.813 | ||||
| 28/08/2026 | 0.013 | 45.860 | 0 | 43.769 | ||||
| 27/08/2026 | 0.013 | 46.120 | 0 | 42.957 | ||||
| 26/08/2026 | 0.013 | 46.780 | 0 | 41.335 | ||||
| 25/08/2026 | 0.013 | 46.900 | 0 | 40.849 | ||||
| 24/08/2026 | 0.013 | 47.320 | 0 | 39.759 | ||||
| 21/08/2026 | 0.014 | 47.320 | 0 | 39.578 | ||||
| 20/08/2026 | 0.018 | 46.560 | 0 | 42.752 | ||||
| 19/08/2026 | 0.018 | 45.960 | 0 | 43.762 | ||||
| 18/08/2026 | 0.018 | 45.700 | 0 | 44.073 | ||||
| 17/08/2026 | 0.018 | 45.900 | 0 | 43.416 | ||||
| 14/08/2026 | 0.018 | 45.000 | 0 | 44.532 | ||||
| 13/08/2026 | 0.018 | 48.100 | 0 | 38.073 | ||||
| 12/08/2026 | 0.015 | 46.420 | 0 | 39.857 | ||||
| 11/08/2026 | 0.016 | 46.680 | 0 | 39.596 | ||||
| 10/08/2026 | 0.018 | 47.100 | 0 | 39.421 | ||||
| 07/08/2026 | 0.018 | 46.880 | 0 | 39.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF