| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 1.725 | 0 | 258.432 | ||||
| 02/09/2026 | 0.010 | 1.750 | 0 | 255.041 | ||||
| 01/09/2026 | 0.010 | 1.720 | 0 | 255.825 | ||||
| 31/08/2026 | 0.010 | 1.650 | 0 | 259.743 | ||||
| 28/08/2026 | 0.010 | 1.620 | 0 | 257.759 | ||||
| 27/08/2026 | 0.010 | 1.610 | 0 | 257.143 | ||||
| 26/08/2026 | 0.010 | 1.615 | 0 | 255.356 | ||||
| 25/08/2026 | 0.010 | 1.590 | 0 | 255.971 | ||||
| 24/08/2026 | 0.010 | 1.610 | 0 | 253.042 | ||||
| 21/08/2026 | 0.010 | 1.655 | 0 | 245.710 | ||||
| 20/08/2026 | 0.010 | 1.590 | 0 | 249.394 | ||||
| 19/08/2026 | 0.010 | 1.600 | 0 | 247.373 | ||||
| 18/08/2026 | 0.010 | 1.635 | 0 | 243.506 | ||||
| 17/08/2026 | 0.010 | 1.935 | 0 | 222.232 | ||||
| 14/08/2026 | 0.010 | 2.010 | 0 | 214.630 | ||||
| 13/08/2026 | 0.010 | 2.065 | 0 | 210.536 | ||||
| 12/08/2026 | 0.010 | 2.050 | 0 | 210.367 | ||||
| 11/08/2026 | 0.010 | 1.990 | 0 | 212.748 | ||||
| 10/08/2026 | 0.010 | 1.780 | 0 | 224.488 | ||||
| 07/08/2026 | 0.010 | 1.745 | 0 | 223.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF