29390 地平華泰六甲購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.038 | 4.390 | 2,508,000 | 85.114 | 1,254,000 | 0.039 | 1,254,000 | 0.039 |
| 17/07/2026 | 0.035 | 4.330 | 2,604,000 | 83.580 | 1,302,000 | 0.049 | 1,302,000 | 0.048 |
| 16/07/2026 | 0.047 | 4.610 | 6,690,000 | 83.673 | 3,300,000 | 0.047 | 3,390,000 | 0.046 |
| 15/07/2026 | 0.040 | 4.420 | 2,478,000 | 83.997 | 1,239,000 | 0.038 | 1,239,000 | 0.037 |
| 14/07/2026 | 0.038 | 4.420 | 1,074,000 | 82.371 | 537,000 | 0.038 | 537,000 | 0.040 |
| 13/07/2026 | 0.042 | 4.420 | 4,368,000 | 84.730 | 2,112,000 | 0.043 | 2,097,000 | 0.045 |
| 10/07/2026 | 0.040 | 4.420 | 2,052,000 | 82.459 | 1,332,000 | 0.040 | 720,000 | 0.040 |
| 09/07/2026 | 0.034 | 4.360 | 3,828,000 | 79.618 | 1,653,000 | 0.036 | 2,166,000 | 0.035 |
| 08/07/2026 | 0.037 | 4.410 | 8,667,000 | 80.108 | 4,488,000 | 0.033 | 4,179,000 | 0.033 |
| 07/07/2026 | 0.039 | 4.410 | 2,271,000 | 81.157 | 1,326,000 | 0.046 | 945,000 | 0.044 |
| 06/07/2026 | 0.040 | 4.490 | 3,351,000 | 79.442 | 1,170,000 | 0.050 | 1,947,000 | 0.052 |
| 03/07/2026 | 0.055 | 4.680 | 43,509,000 | 82.428 | 21,561,000 | 0.054 | 21,852,000 | 0.057 |
| 02/07/2026 | 0.032 | 4.290 | 4,878,000 | 77.968 | 2,439,000 | 0.038 | 2,439,000 | 0.037 |
| 30/06/2026 | 0.031 | 4.080 | 2,220,000 | 82.031 | 1,110,000 | 0.036 | 1,110,000 | 0.036 |
| 29/06/2026 | 0.034 | 4.140 | 246,000 | 82.408 | 27,000 | 0.036 | 219,000 | 0.034 |
| 26/06/2026 | 0.017 | 3.610 | 0 | 80.313 | ||||
| 25/06/2026 | 0.020 | 3.860 | 0 | 76.875 | ||||
| 24/06/2026 | 0.021 | 4.020 | 0 | 73.678 | ||||
| 23/06/2026 | 0.020 | 3.960 | 0 | 73.927 | ||||
| 22/06/2026 | 0.023 | 4.150 | 0 | 71.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
