29396 藥明信證六甲購Ａ (認購證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.113 | 35.580 | 105,000 | 60.767 | 67,500 | 0.113 | 37,500 | 0.113 |
| 17/04/2026 | 0.114 | 35.720 | 90,000 | 60.122 | 32,500 | 0.115 | 57,500 | 0.120 |
| 16/04/2026 | 0.135 | 37.180 | 0 | 62.103 | ||||
| 15/04/2026 | 0.135 | 37.000 | 35,000 | 62.852 | 17,500 | 0.140 | 17,500 | 0.142 |
| 14/04/2026 | 0.136 | 37.220 | 5,000 | 62.209 | 5,000 | 0.128 | ||
| 13/04/2026 | 0.116 | 35.280 | 255,000 | 62.700 | 130,000 | 0.116 | 125,000 | 0.116 |
| 10/04/2026 | 0.123 | 35.900 | 160,000 | 62.417 | 100,000 | 0.128 | 60,000 | 0.124 |
| 09/04/2026 | 0.118 | 35.540 | 0 | 61.794 | ||||
| 08/04/2026 | 0.115 | 35.180 | 250,000 | 62.094 | 125,000 | 0.114 | 125,000 | 0.113 |
| 02/04/2026 | 0.115 | 34.980 | 40,000 | 62.215 | 40,000 | 0.119 | ||
| 01/04/2026 | 0.113 | 34.860 | 0 | 61.756 | ||||
| 31/03/2026 | 0.094 | 33.020 | 200,000 | 61.407 | 97,500 | 0.094 | 102,500 | 0.093 |
| 30/03/2026 | 0.082 | 31.360 | 0 | 62.891 | ||||
| 27/03/2026 | 0.091 | 32.360 | 145,000 | 62.414 | 72,500 | 0.091 | 72,500 | 0.087 |
| 26/03/2026 | 0.083 | 31.540 | 450,000 | 62.066 | 230,000 | 0.095 | 220,000 | 0.100 |
| 25/03/2026 | 0.099 | 33.140 | 40,000 | 62.391 | 40,000 | 0.099 | ||
| 24/03/2026 | 0.105 | 33.880 | 220,000 | 61.577 | 105,000 | 0.103 | 115,000 | 0.103 |
| 23/03/2026 | 0.093 | 32.400 | 0 | 62.585 | ||||
| 20/03/2026 | 0.106 | 33.820 | 0 | 61.781 | ||||
| 19/03/2026 | 0.110 | 34.120 | 0 | 62.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
