29401 長實摩利六甲購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.039 | 47.820 | 2,655,000 | 29.360 | 1,500,000 | 0.044 | 805,000 | 0.041 |
| 20/07/2026 | 0.040 | 47.920 | 3,595,000 | 29.217 | 1,865,000 | 0.038 | 1,580,000 | 0.037 |
| 17/07/2026 | 0.035 | 47.280 | 4,460,000 | 29.181 | 2,520,000 | 0.039 | 1,660,000 | 0.035 |
| 16/07/2026 | 0.036 | 47.340 | 3,605,000 | 29.142 | 1,685,000 | 0.038 | 1,920,000 | 0.037 |
| 15/07/2026 | 0.034 | 47.140 | 1,555,000 | 29.016 | 1,555,000 | 0.030 | ||
| 14/07/2026 | 0.022 | 45.540 | 705,000 | 29.205 | 650,000 | 0.021 | ||
| 13/07/2026 | 0.023 | 45.500 | 915,000 | 29.444 | 865,000 | 0.024 | ||
| 10/07/2026 | 0.026 | 45.460 | 815,000 | 29.964 | 650,000 | 0.023 | ||
| 09/07/2026 | 0.021 | 44.760 | 10,000 | 29.822 | ||||
| 08/07/2026 | 0.018 | 44.540 | 850,000 | 29.193 | 850,000 | 0.018 | ||
| 07/07/2026 | 0.014 | 43.420 | 1,565,000 | 29.721 | 1,420,000 | 0.015 | ||
| 06/07/2026 | 0.018 | 44.220 | 615,000 | 29.566 | 615,000 | 0.020 | ||
| 03/07/2026 | 0.020 | 44.280 | 0 | 29.746 | ||||
| 02/07/2026 | 0.020 | 44.300 | 670,000 | 29.599 | 580,000 | 0.023 | ||
| 30/06/2026 | 0.021 | 44.180 | 3,565,000 | 29.894 | 2,520,000 | 0.019 | 1,045,000 | 0.017 |
| 29/06/2026 | 0.021 | 44.460 | 0 | 29.267 | ||||
| 26/06/2026 | 0.022 | 44.080 | 3,465,000 | 29.935 | 1,155,000 | 0.028 | 2,310,000 | 0.024 |
| 25/06/2026 | 0.024 | 44.620 | 5,465,000 | 29.375 | 1,405,000 | 0.023 | 3,310,000 | 0.021 |
| 24/06/2026 | 0.025 | 44.660 | 4,230,000 | 29.457 | 1,875,000 | 0.028 | 1,830,000 | 0.026 |
| 23/06/2026 | 0.024 | 44.480 | 5,590,000 | 29.408 | 1,730,000 | 0.024 | 3,035,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
