29409 中藥法興七三購Ａ (認購證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.079 | 5.110 | 18,145,000 | 53.267 | 9,025,000 | 0.080 | 9,115,000 | 0.080 |
| 20/07/2026 | 0.085 | 5.170 | 7,535,000 | 53.762 | 3,790,000 | 0.083 | 3,740,000 | 0.083 |
| 17/07/2026 | 0.072 | 4.980 | 24,485,000 | 53.325 | 12,435,000 | 0.073 | 11,980,000 | 0.073 |
| 16/07/2026 | 0.088 | 5.260 | 8,455,000 | 52.219 | 4,245,000 | 0.089 | 4,105,000 | 0.088 |
| 15/07/2026 | 0.089 | 5.230 | 4,115,000 | 53.096 | 2,115,000 | 0.096 | 1,985,000 | 0.092 |
| 14/07/2026 | 0.081 | 5.110 | 12,480,000 | 53.213 | 5,900,000 | 0.084 | 6,405,000 | 0.084 |
| 13/07/2026 | 0.086 | 5.160 | 6,385,000 | 53.594 | 3,340,000 | 0.085 | 3,045,000 | 0.087 |
| 10/07/2026 | 0.087 | 5.190 | 6,070,000 | 52.901 | 3,550,000 | 0.088 | 2,285,000 | 0.083 |
| 09/07/2026 | 0.075 | 5.000 | 8,705,000 | 53.098 | 3,790,000 | 0.074 | 4,640,000 | 0.075 |
| 08/07/2026 | 0.064 | 4.820 | 4,725,000 | 53.061 | 2,270,000 | 0.073 | 2,455,000 | 0.071 |
| 07/07/2026 | 0.063 | 4.820 | 9,270,000 | 52.598 | 7,930,000 | 0.070 | 1,270,000 | 0.073 |
| 06/07/2026 | 0.080 | 5.050 | 8,690,000 | 53.336 | 255,000 | 0.081 | 8,255,000 | 0.082 |
| 03/07/2026 | 0.058 | 4.740 | 0 | 52.022 | ||||
| 02/07/2026 | 0.053 | 4.620 | 650,000 | 52.510 | 280,000 | 0.052 | 370,000 | 0.053 |
| 30/06/2026 | 0.044 | 4.410 | 0 | 52.917 | ||||
| 29/06/2026 | 0.047 | 4.490 | 250,000 | 52.444 | 130,000 | 0.045 | 120,000 | 0.036 |
| 26/06/2026 | 0.036 | 4.260 | 0 | 51.881 | ||||
| 25/06/2026 | 0.036 | 4.260 | 240,000 | 51.778 | 120,000 | 0.036 | 120,000 | 0.037 |
| 24/06/2026 | 0.044 | 4.410 | 310,000 | 53.321 | 145,000 | 0.048 | 165,000 | 0.048 |
| 23/06/2026 | 0.043 | 4.370 | 0 | 52.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
