29423 瀾起麥銀六甲購Ａ (認購證)
按盤價 
0.075 +0.023 (+44.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.052 | 264.000 | 55,000 | 152.438 | 55,000 | 0.052 | ||
| 17/07/2026 | 0.048 | 255.000 | 105,000 | 151.333 | 5,000 | 0.057 | 100,000 | 0.056 |
| 16/07/2026 | 0.063 | 278.600 | 370,000 | 152.529 | 270,000 | 0.064 | 100,000 | 0.073 |
| 15/07/2026 | 0.118 | 361.600 | 5,000 | 149.873 | 5,000 | 0.111 | ||
| 14/07/2026 | 0.118 | 358.800 | 195,000 | 150.691 | 170,000 | 0.106 | 25,000 | 0.107 |
| 13/07/2026 | 0.098 | 332.200 | 40,000 | 150.328 | 40,000 | 0.094 | ||
| 10/07/2026 | 0.113 | 350.400 | 395,000 | 149.372 | 145,000 | 0.143 | 250,000 | 0.126 |
| 09/07/2026 | 0.144 | 383.800 | 875,000 | 150.737 | 730,000 | 0.127 | 145,000 | 0.139 |
| 08/07/2026 | 0.096 | 321.400 | 390,000 | 151.432 | 30,000 | 0.094 | 360,000 | 0.100 |
| 07/07/2026 | 0.108 | 333.600 | 110,000 | 152.960 | 110,000 | 0.119 | ||
| 06/07/2026 | 0.139 | 371.559 | 160,000 | 152.148 | 60,000 | 0.146 | 100,000 | 0.145 |
| 03/07/2026 | 0.148 | 382.159 | 400,000 | 150.346 | 75,000 | 0.158 | 305,000 | 0.147 |
| 02/07/2026 | 0.158 | 387.959 | 2,230,000 | 152.333 | 1,545,000 | 0.175 | 400,000 | 0.175 |
| 30/06/2026 | 0.234 | 464.159 | 1,125,000 | 151.496 | 360,000 | 0.234 | 765,000 | 0.226 |
| 29/06/2026 | 0.216 | 447.159 | 575,000 | 150.883 | 330,000 | 0.213 | 245,000 | 0.205 |
| 26/06/2026 | 0.190 | 419.359 | 1,050,000 | 150.236 | 230,000 | 0.189 | 700,000 | 0.190 |
| 25/06/2026 | 0.234 | 458.559 | 1,090,000 | 151.227 | 580,000 | 0.227 | 455,000 | 0.225 |
| 24/06/2026 | 0.206 | 429.759 | 21,015,000 | 151.593 | 10,450,000 | 0.194 | 10,370,000 | 0.193 |
| 23/06/2026 | 0.186 | 407.759 | 51,395,000 | 151.961 | 25,540,000 | 0.203 | 25,695,000 | 0.203 |
| 22/06/2026 | 0.245 | 465.759 | 11,720,000 | 151.046 | 6,815,000 | 0.242 | 4,630,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
