29427 平安中銀六乙購Ｂ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 56.250 | 0 | 42.342 | |||||
| 20/07/2026 | 55.700 | 0 | 42.579 | |||||
| 17/07/2026 | 54.600 | 0 | 42.640 | |||||
| 16/07/2026 | 54.800 | 0 | 42.452 | |||||
| 15/07/2026 | 54.400 | 0 | 42.881 | 40,000 | 0.038 | |||
| 14/07/2026 | 53.700 | 0 | 42.355 | 95,000 | 0.030 | |||
| 13/07/2026 | 53.250 | 0 | 42.592 | |||||
| 10/07/2026 | 53.050 | 0 | 42.482 | 10,000 | 0.032 | 95,000 | 0.031 | |
| 09/07/2026 | 53.250 | 0 | 42.082 | 195,000 | 0.031 | 205,000 | 0.031 | |
| 08/07/2026 | 53.850 | 0 | 42.340 | 85,000 | 0.036 | |||
| 07/07/2026 | 52.300 | 0 | 42.878 | 85,000 | 0.030 | |||
| 06/07/2026 | 52.850 | 0 | 42.760 | 100,000 | 0.033 | |||
| 03/07/2026 | 52.050 | 0 | 42.722 | 100,000 | 0.030 | |||
| 02/07/2026 | 52.300 | 0 | 42.771 | 395,000 | 0.031 | |||
| 30/06/2026 | 51.050 | 0 | 42.890 | 435,000 | 0.027 | |||
| 29/06/2026 | 51.900 | 0 | 42.693 | 845,000 | 0.026 | |||
| 26/06/2026 | 50.550 | 0 | 42.202 | 240,000 | 0.028 | 790,000 | 0.025 | |
| 25/06/2026 | 51.950 | 0 | 41.637 | 1,870,000 | 0.028 | 1,335,000 | 0.025 | |
| 24/06/2026 | 52.850 | 0 | 40.591 | 635,000 | 0.031 | 1,025,000 | 0.030 | |
| 23/06/2026 | 53.600 | 0 | 40.431 | 80,000 | 0.041 | 320,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
