| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.208 | 52.200 | 0 | 103.100 | ||||
| 17/07/2026 | 0.208 | 51.400 | 0 | 104.789 | ||||
| 16/07/2026 | 0.275 | 56.850 | 0 | 107.788 | ||||
| 15/07/2026 | 0.320 | 62.850 | 0 | 101.710 | ||||
| 14/07/2026 | 0.320 | 64.650 | 0 | 96.403 | ||||
| 13/07/2026 | 0.290 | 59.400 | 0 | 103.675 | ||||
| 10/07/2026 | 0.460 | 73.500 | 0 | 102.916 | ||||
| 09/07/2026 | 0.460 | 77.500 | 0 | 91.030 | ||||
| 08/07/2026 | 0.455 | 74.250 | 0 | 99.136 | ||||
| 07/07/2026 | 0.610 | 84.600 | 0 | 101.944 | ||||
| 06/07/2026 | 0.660 | 89.200 | 0 | 98.285 | ||||
| 03/07/2026 | 0.810 | 98.650 | 0 | 99.298 | ||||
| 02/07/2026 | 0.860 | 102.300 | 0 | 97.710 | ||||
| 30/06/2026 | 1.110 | 117.900 | 0 | 96.749 | ||||
| 29/06/2026 | 1.150 | 120.000 | 0 | 97.554 | ||||
| 26/06/2026 | 1.260 | 126.400 | 0 | 97.307 | ||||
| 25/06/2026 | 1.260 | 128.700 | 0 | 88.824 | ||||
| 24/06/2026 | 1.260 | 126.800 | 0 | 95.492 | ||||
| 23/06/2026 | 1.280 | 127.800 | 0 | 95.811 | ||||
| 22/06/2026 | 1.480 | 141.100 | 0 | 88.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF