29429 瀾起中銀六甲購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.049 | 309.000 | 0 | 151.919 | ||||
| 20/07/2026 | 0.031 | 264.000 | 0 | 151.387 | ||||
| 17/07/2026 | 0.031 | 255.000 | 1,400,000 | 153.584 | 700,000 | 0.034 | 700,000 | 0.035 |
| 16/07/2026 | 0.041 | 278.600 | 2,900,000 | 153.979 | 1,450,000 | 0.053 | 1,450,000 | 0.054 |
| 15/07/2026 | 0.077 | 361.600 | 12,500,000 | 149.109 | 6,250,000 | 0.072 | 6,250,000 | 0.072 |
| 14/07/2026 | 0.079 | 358.800 | 21,400,000 | 151.046 | 10,700,000 | 0.071 | 10,700,000 | 0.071 |
| 13/07/2026 | 0.065 | 332.200 | 24,300,000 | 151.017 | 12,150,000 | 0.068 | 12,150,000 | 0.069 |
| 10/07/2026 | 0.077 | 350.400 | 26,900,000 | 150.692 | 14,000,000 | 0.093 | 12,900,000 | 0.094 |
| 09/07/2026 | 0.100 | 383.800 | 13,050,000 | 151.637 | 5,950,000 | 0.081 | 7,050,000 | 0.083 |
| 08/07/2026 | 0.064 | 321.400 | 12,700,000 | 151.788 | 6,350,000 | 0.068 | 6,350,000 | 0.068 |
| 07/07/2026 | 0.071 | 333.600 | 4,900,000 | 151.688 | 2,450,000 | 0.073 | 2,450,000 | 0.073 |
| 06/07/2026 | 0.094 | 371.559 | 7,400,000 | 151.121 | 3,700,000 | 0.097 | 3,700,000 | 0.098 |
| 03/07/2026 | 0.101 | 382.159 | 6,500,000 | 149.535 | 3,250,000 | 0.107 | 3,250,000 | 0.106 |
| 02/07/2026 | 0.110 | 387.959 | 0 | 151.893 | ||||
| 30/06/2026 | 0.170 | 464.159 | 9,700,000 | 151.499 | 4,850,000 | 0.170 | 4,850,000 | 0.170 |
| 29/06/2026 | 0.158 | 447.159 | 9,200,000 | 151.907 | 4,550,000 | 0.149 | 4,550,000 | 0.150 |
| 26/06/2026 | 0.136 | 419.359 | 7,200,000 | 150.327 | 3,600,000 | 0.138 | 3,600,000 | 0.138 |
| 25/06/2026 | 0.172 | 458.559 | 5,300,000 | 151.651 | 2,650,000 | 0.164 | 2,650,000 | 0.164 |
| 24/06/2026 | 0.151 | 429.759 | 7,100,000 | 152.412 | 3,550,000 | 0.144 | 3,550,000 | 0.144 |
| 23/06/2026 | 0.135 | 407.759 | 6,200,000 | 152.505 | 3,100,000 | 0.152 | 3,100,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
