29453 瀾起華泰六甲購Ａ (認購證)
按盤價 
0.062 +0.024 (+63.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.038 | 264.000 | 225,000 | 149.572 | 20,000 | 0.045 | 190,000 | 0.039 |
| 17/07/2026 | 0.036 | 255.000 | 115,000 | 149.749 | 55,000 | 0.045 | 60,000 | 0.039 |
| 16/07/2026 | 0.055 | 278.600 | 14,335,000 | 157.456 | 6,490,000 | 0.087 | 7,750,000 | 0.084 |
| 15/07/2026 | 0.112 | 361.600 | 6,190,000 | 160.269 | 3,040,000 | 0.101 | 3,150,000 | 0.102 |
| 14/07/2026 | 0.107 | 358.800 | 19,210,000 | 157.886 | 9,620,000 | 0.097 | 9,440,000 | 0.096 |
| 13/07/2026 | 0.088 | 332.200 | 20,685,000 | 156.822 | 10,230,000 | 0.101 | 10,455,000 | 0.101 |
| 10/07/2026 | 0.105 | 350.400 | 8,760,000 | 158.010 | 4,475,000 | 0.134 | 4,185,000 | 0.134 |
| 09/07/2026 | 0.136 | 383.800 | 7,635,000 | 160.666 | 3,990,000 | 0.105 | 3,640,000 | 0.104 |
| 08/07/2026 | 0.085 | 321.400 | 15,440,000 | 156.720 | 7,600,000 | 0.094 | 7,740,000 | 0.093 |
| 07/07/2026 | 0.097 | 333.600 | 11,840,000 | 158.938 | 5,610,000 | 0.113 | 5,915,000 | 0.114 |
| 06/07/2026 | 0.130 | 371.559 | 11,490,000 | 161.025 | 5,740,000 | 0.143 | 5,750,000 | 0.142 |
| 03/07/2026 | 0.138 | 382.159 | 10,210,000 | 159.020 | 5,090,000 | 0.138 | 5,120,000 | 0.139 |
| 02/07/2026 | 0.142 | 387.959 | 9,150,000 | 158.061 | 4,705,000 | 0.171 | 4,330,000 | 0.172 |
| 30/06/2026 | 0.216 | 464.159 | 18,765,000 | 159.366 | 9,190,000 | 0.217 | 9,565,000 | 0.216 |
| 29/06/2026 | 0.201 | 447.159 | 9,795,000 | 159.434 | 4,930,000 | 0.192 | 4,865,000 | 0.190 |
| 26/06/2026 | 0.174 | 419.359 | 7,385,000 | 157.247 | 3,710,000 | 0.188 | 3,675,000 | 0.189 |
| 25/06/2026 | 0.215 | 458.559 | 4,750,000 | 158.383 | 2,405,000 | 0.205 | 2,325,000 | 0.203 |
| 24/06/2026 | 0.192 | 429.759 | 5,115,000 | 159.886 | 2,480,000 | 0.179 | 2,625,000 | 0.180 |
| 23/06/2026 | 0.161 | 407.759 | 5,905,000 | 154.175 | 2,960,000 | 0.192 | 2,825,000 | 0.192 |
| 22/06/2026 | 0.212 | 465.759 | 10,875,000 | 152.607 | 5,455,000 | 0.208 | 5,300,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
