29463 瀾起信證六甲購A (認購證)
即時 按盤價 升0.045 +0.015 (+50.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.030264.0002,290,000150.1171,110,0000.031895,0000.030
17/07/20260.028255.0006,895,000149.6622,270,0000.0314,515,0000.031
16/07/20260.039278.6007,260,000151.8383,100,0000.0503,830,0000.050
15/07/20260.078361.6007,195,000149.7943,490,0000.0723,575,0000.072
14/07/20260.078358.80014,510,000150.3616,750,0000.0716,690,0000.069
13/07/20260.064332.2006,910,000150.2442,980,0000.0693,260,0000.071
10/07/20260.076350.40020,570,000149.99810,480,0000.0998,655,0000.100
09/07/20260.099383.80016,860,000151.0427,825,0000.0858,790,0000.084
08/07/20260.062321.4003,910,000150.2171,995,0000.0661,800,0000.066
07/07/20260.069333.60015,945,000150.2189,815,0000.0705,035,0000.074
06/07/20260.092371.5598,115,000149.8894,790,0000.0913,115,0000.095
03/07/20260.098382.15910,685,000147.7815,735,0000.1044,585,0000.108
02/07/20260.106387.95919,370,000149.6369,815,0000.1248,345,0000.122
30/06/20260.161464.15971,885,000147.52634,500,0000.16235,875,0000.163
29/06/20260.150447.15970,165,000148.22731,280,0000.14537,960,0000.145
26/06/20260.129419.35935,930,000146.86417,755,0000.13117,740,0000.130
25/06/20260.163458.55962,235,000147.70930,435,0000.15731,360,0000.157
24/06/20260.143429.75927,895,000148.63713,260,0000.14014,405,0000.140
23/06/20260.127407.75950,045,000148.48225,385,0000.13823,630,0000.139
22/06/20260.175465.75945,590,000148.75121,970,0000.17421,735,0000.175
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康