29465 招金花旗六甲購Ａ (認購證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.085 | 20.660 | 18,425,000 | 59.720 | 6,395,000 | 0.089 | 12,015,000 | 0.089 |
| 03/06/2026 | 0.100 | 21.380 | 24,605,000 | 59.852 | 12,390,000 | 0.108 | 12,215,000 | 0.108 |
| 02/06/2026 | 0.115 | 21.845 | 29,815,000 | 59.787 | 12,320,000 | 0.108 | 17,335,000 | 0.108 |
| 01/06/2026 | 0.115 | 21.645 | 25,570,000 | 60.676 | 10,225,000 | 0.119 | 15,345,000 | 0.121 |
| 29/05/2026 | 0.111 | 21.445 | 22,630,000 | 60.363 | 11,340,000 | 0.115 | 11,290,000 | 0.115 |
| 28/05/2026 | 0.115 | 21.365 | 22,205,000 | 61.452 | 10,960,000 | 0.118 | 11,245,000 | 0.118 |
| 27/05/2026 | 0.157 | 22.825 | 13,265,000 | 61.419 | 6,465,000 | 0.163 | 6,790,000 | 0.163 |
| 26/05/2026 | 0.171 | 23.185 | 36,285,000 | 61.665 | 17,755,000 | 0.162 | 18,450,000 | 0.162 |
| 22/05/2026 | 0.131 | 21.865 | 16,385,000 | 60.901 | 8,030,000 | 0.133 | 8,230,000 | 0.132 |
| 21/05/2026 | 0.116 | 21.345 | 20,410,000 | 60.507 | 10,205,000 | 0.129 | 10,205,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
